SATOS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SATOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199568.000.00%000.00%00
14.12.199568.000.00%000.00%00
13.12.199568.000.00%000.00%00
12.12.199568.000.00%000.00%00
11.12.199568.000.00%000.00%00
8.12.199568.000.00%000.00%00
7.12.199568.000.00%000.00%00
6.12.199568.000.00%000.00%00
5.12.199568.000.00%000.00%00
4.12.199568.000.00%000.00%00
1.12.199568.000.00%000.00%00
30.11.199568.000.00%34 2045030.00%00
29.11.199568.000.00%00-7.00%00
28.11.199568.000.00%00-3.00%00
27.11.199568.000.00%000.00%00
24.11.199568.000.00%000.00%00
23.11.199568.000.00%000.00%00
22.11.199568.000.00%000.00%00
21.11.199568.000.00%000.00%00
20.11.199568.000.00%000.00%00
17.11.199568.000.00%000.00%00
16.11.199568.000.00%1 360200.00%00
15.11.199568.000.00%00-5.00%00
14.11.199568.000.00%00-5.00%00
13.11.199568.000.00%000.00%00
10.11.199568.000.00%000.00%00
9.11.199568.000.00%2 448360.00%00
8.11.199568.000.00%000.00%00
7.11.199568.000.00%000.00%00
6.11.199568.000.00%000.00%00
3.11.199568.000.00%000.00%00
2.11.199568.000.00%000.00%00
1.11.199568.000.00%000.00%00
31.10.199568.000.00%000.00%00
30.10.199568.000.00%9 7921440.00%00
27.10.199568.000.00%000.00%00
26.10.199568.000.00%000.00%00
25.10.199568.000.00%000.00%00
24.10.199568.000.00%00
23.10.199568.000.00%3 12846
20.10.199568.000.00%000.00%00
19.10.199568.00-1.52%3 060450.00%00
18.10.199569.050.00%000.00%00
17.10.199569.050.00%000.00%00
16.10.199569.05-9.99%000.00%00
13.10.199576.72-4.99%000.00%00
12.10.199580.75-5.00%000.00%00
11.10.199585.000.00%000.00%00
10.10.199585.000.00%000.00%00
9.10.199585.000.00%000.00%00
6.10.199585.000.00%000.00%00
5.10.199585.000.00%000.00%00
4.10.199585.000.00%000.00%00
3.10.199585.000.00%000.00%00
2.10.199585.000.00%76590.00%00
29.9.199585.000.00%000.00%00
28.9.199585.000.00%3 825450.00%00
27.9.199585.000.00%3 060360.00%00
26.9.199585.000.00%000.00%00
25.9.199585.000.00%000.00%00
22.9.199585.000.00%000.00%00
21.9.199585.00+2.42%3404
20.9.199582.99+4.99%00
19.9.199579.04+4.99%000.00%00
18.9.199575.28+4.99%00110.000.00%1 65015
15.9.199571.70+4.99%000.00%00
14.9.199568.29+4.99%000.00%00
13.9.199565.04+4.98%000.00%00
12.9.199561.95+5.00%00110.00+3.00%9909
11.9.199559.000.00%00107.00+3.00%9 63090
8.9.199559.000.00%000.00%00
7.9.199559.000.00%00-5.00%00
6.9.199559.000.00%000.00%00
5.9.199559.000.00%00110.000.00%9909
4.9.199559.000.00%00+5.00%00
1.9.199559.000.00%00104.50-5.00%9419
31.8.199559.00+0.59%53190.00%00
30.8.199558.650.00%000.00%00
29.8.199558.650.00%00110.000.00%1 98018
28.8.199558.650.00%000.00%00
25.8.199558.650.00%000.00%00
24.8.199558.650.00%000.00%00
23.8.199558.650.00%00110.000.00%1 98018
22.8.199558.650.00%000.00%00
21.8.199558.650.00%000.00%00
18.8.199558.65+4.99%52890.00%00
17.8.199555.86+5.00%1 005180.00%00
16.8.199553.20-5.00%00+6.00%00
15.8.199556.000.00%00104.50-1.00%2 80427
14.8.199556.000.00%00105.00+5.00%1 89018
11.8.199556.000.00%000.00%00
10.8.199556.000.00%000.00%00
9.8.199556.000.00%000.00%00
8.8.199556.000.00%000.00%00
7.8.199556.000.00%000.00%00
4.8.199556.000.00%000.00%00
3.8.199556.000.00%00+1.00%00
2.8.199556.000.00%000.00%00
1.8.199556.000.00%000.00%00
31.7.199556.000.00%000.00%00
28.7.199556.000.00%000.00%00
27.7.199556.000.00%000.00%00
26.7.199556.000.00%000.00%00
25.7.199556.000.00%000.00%00
24.7.199556.000.00%000.00%00
21.7.199556.000.00%00+2.00%00
20.7.199556.000.00%0097.50+8.00%7 50877
19.7.199556.000.00%1 008180.00%00
18.7.199556.000.00%000.00%00
17.7.199556.00+2.07%2 016360.00%00
14.7.199554.860.00%000.00%00
13.7.199554.860.00%000.00%00
12.7.199554.86+4.99%162 3312 959-3.00%00
11.7.199552.25-5.00%000.00%00
10.7.199555.000.00%00-3.00%00
7.7.19950.00%00
4.7.199555.000.00%00+1.00%00
3.7.199555.000.00%192 5003 50096.00+8.00%9 588101
30.6.199555.00+0.82%165 5503 010+8.00%00
29.6.199554.55+4.98%000.00%00
28.6.199551.96+4.99%000.00%00
27.6.199549.49+4.98%000.00%00
26.6.199547.140.00%000.00%00
23.6.199547.14+4.98%000.00%00
22.6.199544.90+4.98%000.00%00
21.6.199542.770.00%000.00%00
20.6.199542.770.00%000.00%00
19.6.199542.770.00%000.00%00
16.6.199542.770.00%000.00%00
15.6.199542.770.00%000.00%00
14.6.199542.770.00%000.00%00
13.6.199542.77+4.98%000.00%00
12.6.199540.740.00%000.00%00
9.6.199540.74-4.99%000.00%00
8.6.199542.88-4.98%00-10.00%00
7.6.199545.13-4.98%000.00%00
6.6.199547.50-5.00%23850.00%00
5.6.199550.00-4.99%500100.00%00
2.6.199552.63-5.00%000.00%00
1.6.199555.40-4.99%00-5.00%00
31.5.199558.31-498.00%00-5.00%00
30.5.199561.37-500.00%00-7.00%00
29.5.199564.60-500.00%00-9.00%00
26.5.199500-10.00%00
25.5.199500-10.00%00
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.199568.00+162.00%20430.00%00
15.5.199566.91+498.00%000.00%00
12.5.199563.73-499.00%00-10.00%00
11.5.199567.08-499.00%000.00%00
10.5.199570.61-499.00%000.00%00
9.5.199574.32-499.00%000.00%00
5.5.199578.23-499.00%000.00%00
4.5.199582.34-499.00%000.00%00
3.5.199586.67-499.00%3 900450.00%00
2.5.199591.23-499.00%000.00%00
28.4.199596.03-499.00%000.00%00
27.4.1995101.08-500.00%000.00%00
26.4.1995106.40-500.00%7 661720.00%00
25.4.199500-10.00%00
24.4.199500-10.00%00
21.4.1995000.00%00
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199500-10.00%00
11.4.1995112.00+16.00%1 00890.00%00
10.4.1995111.82+499.00%000.00%00
7.4.1995106.50+499.00%000.00%00
6.4.1995101.43+500.00%000.00%00
5.4.199596.60+500.00%000.00%00
4.4.199592.00+54.00%82890.00%00
3.4.199591.50+499.00%000.00%00
31.3.199587.15+500.00%000.00%00
30.3.199583.00+209.00%74790.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199581.30+499.00%00
23.3.199500
22.3.199500
21.3.199577.43+498.00%00
20.3.199573.75+499.00%00
17.3.199570.24+499.00%6329
16.3.199566.90+499.00%7 694115
15.3.199563.72-499.00%00
14.3.199567.070.00%1 34120
13.3.199567.07-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec