SATRAPA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about SATRAPA PRAHA

RMS - RM-System
Last price	09.08.2001	1 033.30
First price	10.07.1997	1 000.00
Historic min	17.04.1998	1 000.00
Historic max	25.05.2001	1 033.30
Total volume	0.00

Go to monthly & yearly prices and volumes of SATRAPA PRAHA

The Prague Sotck Exchange and RM-System - daily results - SATRAPA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.2001					1 033.30	0.00%	0	0
8.8.2001					1 033.30	0.00%	0	0
7.8.2001					1 033.30	0.00%	0	0
6.8.2001					1 033.30	0.00%	0	0
3.8.2001					1 033.30	0.00%	0	0
2.8.2001					1 033.30	0.00%	0	0
1.8.2001					1 033.30	0.00%	0	0
31.7.2001					1 033.30	0.00%	0	0
30.7.2001					1 033.30	0.00%	0	0
27.7.2001					1 033.30	0.00%	0	0
26.7.2001					1 033.30	0.00%	0	0
25.7.2001					1 033.30	0.00%	0	0
24.7.2001					1 033.30	0.00%	0	0
23.7.2001					1 033.30	0.00%	0	0
20.7.2001					1 033.30	0.00%	0	0
19.7.2001					1 033.30	0.00%	0	0
18.7.2001					1 033.30	0.00%	0	0
17.7.2001					1 033.30	0.00%	0	0
16.7.2001					1 033.30	0.00%	0	0
13.7.2001					1 033.30	0.00%	0	0
‹‹ First 60 Next 20 ›