SAUER ŽANDOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
18.12.1996	41.51	0.00%	0	0		0.00%	0
17.12.1996	41.51	0.00%	0	0		0.00%	0
16.12.1996	41.51	0.00%	1 702	41	31.00	+3.33%	372	12
13.12.1996	41.51	0.00%	0	0		0.00%	0
12.12.1996	41.51	+1.24%	2 076	50		0.00%	0
11.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		0.00%	0
5.12.1996	41.00	0.00%	0	0		+5.26%	0
4.12.1996	41.00	0.00%	0	0	28.50	-5.00%	456	16
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	41.00	0.00%	0	0		+3.44%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0	29.00	-3.33%	667	23
22.11.1996	41.00	0.00%	0	0		+3.44%	0
21.11.1996	41.00	0.00%	0	0	29.00	0.00%	348	12
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		-7.34%	0
18.11.1996	41.00	0.00%	0	0	31.30	+0.96%	532	17
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	0.00%	0	0	31.00	-2.36%	248	8
13.11.1996	41.00	0.00%	0	0		+2.41%	0
12.11.1996	41.00	0.00%	0	0		0.00%	0
11.11.1996	41.00	0.00%	0	0	31.00	-3.12%	496	16
8.11.1996	41.00	0.00%	0	0		+3.22%	0
7.11.1996	41.00	0.00%	0	0	31.00	0.00%	496	16
6.11.1996	41.00	0.00%	0	0		+3.33%	0
5.11.1996	41.00	0.00%	0	0		-4.76%	0
4.11.1996	41.00	0.00%	3 608	88		+5.00%	0
1.11.1996	41.00	0.00%	0	0	30.00	0.00%	360	12
31.10.1996	41.00	0.00%	3 772	92	0.00	0.00%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	41.00	+3.53%	492	12	0.00	-4.76%	0	0
23.10.1996	39.60	0.00%	0	0	0.00	+3.27%	0	0
22.10.1996	39.60	0.00%	0	0	0.00	+5.17%	0	0
21.10.1996	39.60	+10.00%	0	0	0.00	+7.40%	0	0
18.10.1996	36.00	0.00%	0	0		+8.00%	0	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		-5.51%	0	0
14.10.1996	40.00	+3.78%	640	16		-2.68%	0	0
11.10.1996	38.54	0.00%	0	0		-6.95%	0	0
10.10.1996	38.54	0.00%	0	0		+2.52%	0	0
9.10.1996	38.54	0.00%	0	0		-2.28%	0	0
8.10.1996	38.54	0.00%	0	0		0.00%	0	0
7.10.1996	38.54	+9.98%	0	0		+7.56%	0	0
4.10.1996	35.04	0.00%	0	0		-2.36%	0	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
2.10.1996	31.86	0.00%	0	0		-1.51%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
30.9.1996	31.86	+9.97%	0	0	26.00	0.00%	208	8
27.9.1996	28.97	0.00%	0	0		+8.33%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
25.9.1996	26.34	0.00%	0	0	22.00	-4.34%	264	12
24.9.1996	26.34	0.00%	0	0		0.00%	0	0
23.9.1996	26.34	+9.97%	0	0		0.00%	0	0
20.9.1996	23.95	0.00%	0	0		0.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
18.9.1996	21.78	0.00%	0	0	22.00	-4.00%	1 100	50
17.9.1996	21.78	0.00%	0	0		+10.00%	0	0
16.9.1996	21.78	+10.00%	0	0		+7.00%	0	0
13.9.1996	19.80	0.00%	0	0		+3.00%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
11.9.1996	22.00	0.00%	0	0	21.00	-5.00%	252	12
10.9.1996	22.00	0.00%	0	0		-12.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0	25.00	+9.00%	600	24
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	0.00%	0	0		0.00%	0	0
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.8.1996	22.00	0.00%	0	0		0.00%	0	0
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	0.00%	0	0		0.00%	0	0
30.7.1996	22.00	0.00%	0	0		0.00%	0	0
29.7.1996	22.00	0.00%	0	0		0.00%	0	0
26.7.1996	22.00	0.00%	0	0		0.00%	0	0
25.7.1996	22.00	0.00%	0	0		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0		0.00%	0	0
22.7.1996	22.00	0.00%	0	0		0.00%	0	0
19.7.1996	22.00	0.00%	0	0		0.00%	0	0
18.7.1996	22.00	0.00%	0	0		0.00%	0	0
17.7.1996	22.00	0.00%	0	0		0.00%	0	0
16.7.1996	22.00	0.00%	0	0	23.00	+5.00%	276	12
15.7.1996	22.00	0.00%	0	0		+10.00%	0	0
12.7.1996	22.00	0.00%	0	0		-5.00%	0	0
11.7.1996	22.00	0.00%	0	0	21.00	-5.00%	1 995	95
10.7.1996	22.00	0.00%	0	0	22.00	-4.00%	22	1
9.7.1996	22.00	0.00%	0	0		-8.00%	0	0
8.7.1996	22.00	0.00%	0	0		-7.00%	0	0
5.7.1996
4.7.1996	22.00	0.00%	0	0		-7.00%	0	0
3.7.1996	22.00	0.00%	0	0		0.00%	0	0
2.7.1996	22.00	0.00%	0	0		0.00%	0	0
1.7.1996	22.00	0.00%	0	0		0.00%	0	0
28.6.1996	22.00	0.00%	0	0		0.00%	0	0
27.6.1996	22.00	0.00%	0	0		0.00%	0	0
26.6.1996	22.00	0.00%	0	0		0.00%	0	0
25.6.1996	22.00	0.00%	0	0		0.00%	0	0
24.6.1996	22.00	-5.98%	352	16		0.00%	0	0
21.6.1996	23.40	0.00%	0	0		0.00%	0	0
20.6.1996	23.40	-10.00%	0	0		0.00%	0	0
19.6.1996	26.00	0.00%	0	0		0.00%	0	0
18.6.1996	26.00	0.00%	0	0		0.00%	0	0
17.6.1996	26.00	0.00%	0	0		0.00%	0	0
14.6.1996	26.00	0.00%	0	0		0.00%	0	0
13.6.1996	26.00	-9.97%	442	17		0.00%	0	0
12.6.1996	28.88	0.00%	0	0		0.00%	0	0
11.6.1996	28.88	0.00%	0	0		0.00%	0	0
10.6.1996	28.88	0.00%	0	0		0.00%	0	0
7.6.1996	28.88	0.00%	0	0		+4.00%	0	0
6.6.1996	28.88	0.00%	0	0		+4.00%	0	0
5.6.1996	28.88	0.00%	0	0		0.00%	0	0
4.6.1996	28.88	0.00%	0	0	27.10	0.00%	298	11
3.6.1996	28.88	-9.97%	722	25		+4.00%	0	0
31.5.1996	32.08	0.00%	0	0	26.00	-4.00%	624	24
30.5.1996	32.08	-9.98%	642	20		0.00%	0	0
29.5.1996	35.64	0.00%	0	0		0.00%	0	0
28.5.1996	35.64	0.00%	0	0		0.00%	0	0
27.5.1996	35.64	-10.00%	0	0		0.00%	0	0
24.5.1996	39.60	0.00%	0	0		0.00%	0	0
23.5.1996	39.60	-10.00%	0	0		0.00%	0	0
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
16.5.1996	44.00	0.00%	0	0	27.00	-8.00%	648	24
15.5.1996	44.00	0.00%	0	0	29.00	-6.00%	470	16
14.5.1996	44.00	0.00%	0	0		0.00%	0	0
13.5.1996	44.00	0.00%	1 760	40		+4.00%	0	0
10.5.1996	44.00	0.00%	0	0	30.20	-4.00%	1 087	36
9.5.1996	44.00	0.00%	0	0		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		+5.00%	0	0
2.5.1996	44.00	0.00%	0	0		+9.00%	0	0
30.4.1996	44.00	0.00%	0	0		+6.00%	0	0
29.4.1996	44.00	0.00%	0	0	26.00	-5.00%	624	24
26.4.1996	44.00	0.00%	0	0		0.00%	0	0
25.4.1996	44.00	0.00%	352	8		+2.00%	0	0
24.4.1996	44.00	0.00%	0	0		+4.00%	0	0
23.4.1996	44.00	0.00%	0	0	26.00	-4.00%	312	12
22.4.1996	44.00	+10.00%	352	8		0.00%	0	0
19.4.1996	40.00	0.00%	0	0		0.00%	0	0
18.4.1996	40.00	0.00%	0	0		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		0.00%	0	0
15.4.1996	40.00	0.00%	480	12		-10.00%	0	0
12.4.1996	40.00	0.00%	0	0		0.00%	0	0
11.4.1996	40.00	0.00%	480	12		0.00%	0	0
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		+3.00%	0	0
5.4.1996	40.00	0.00%	0	0	29.00	-3.00%	2 320	80
4.4.1996	40.00	0.00%	640	16		0.00%	0	0
3.4.1996	40.00	0.00%	0	0		0.00%	0	0
2.4.1996	40.00	0.00%	0	0		0.00%	0	0
1.4.1996	40.00	+9.67%	1 280	32		0.00%	0	0
29.3.1996	36.47	0.00%	0	0		+5.00%	0	0
28.3.1996	36.47	+9.98%	2 115	58	28.50	-2.00%	1 169	41
27.3.1996	33.16	0.00%	0	0		+7.00%	0	0
26.3.1996	33.16	0.00%	0	0		-7.00%	0	0
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
22.3.1996	30.15	0.00%	0	0	27.00	0.00%	216	8
21.3.1996	30.15	-10.00%	0	0		0.00%	0	0
20.3.1996	33.50	0.00%	0	0		0.00%	0	0
19.3.1996	33.50	0.00%	0	0		0.00%	0	0
18.3.1996	33.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›