Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/21

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.11.2019	UNIVYC BCP-1	1	10 154.51	7	71 081.60	100.00	100.00
26.11.2019	UNIVYC BCP-1	1	10 147.57	4	40 590.28	100.00	100.00
25.11.2019	UNIVYC BCP-1	1	10 145.83	3	30 437.50	100.00	100.00
15.11.2019	UNIVYC BCP-1	1	10 131.94	5	50 659.72	99.99	99.99
12.11.2019	UNIVYC BCP-1	2	10 123.26	11	111 355.90	99.99	99.99
11.11.2019	UNIVYC BCP-1	1	10 121.53	4	40 486.11	99.99	99.99
8.11.2019	UNIVYC BCP-1	2	10 119.79	5	50 598.96	99.99	100.00
30.10.2019	UNIVYC BCP-1	1	10 100.69	1	10 100.69	99.99	99.99
29.10.2019	UNIVYC BCP-1	1	10 098.96	3	30 296.87	99.99	99.99
23.10.2019	UNIVYC BCP-1	1	10 090.28	3	30 270.83	99.99	99.99
21.10.2019	UNIVYC BCP-1	2	10 086.81	5	50 434.03	99.99	100.00
15.10.2019	UNIVYC BCP-1	2	10 076.39	7	70 534.73	100.00	100.00
14.10.2019	UNIVYC BCP-1	1	10 074.65	1	10 074.65	99.99	99.99
11.10.2019	UNIVYC BCP-1	1	10 072.92	3	30 218.75	100.00	100.00
7.10.2019	UNIVYC BCP-1	2	10 062.50	10	100 625.00	100.00	100.00
26.9.2019	UNIVYC BCP-1	1	10 046.88	5	50 234.38	100.00	100.00
25.9.2019	UNIVYC BCP-1	1	10 041.67	4	40 166.67	100.00	100.00
24.9.2019	UNIVYC BCP-1	1	10 039.93	2	20 079.86	99.99	99.99
20.9.2019	UNIVYC BCP-1	2	10 036.46	6	60 218.74	99.99	99.99
19.9.2019	UNIVYC BCP-1	1	10 034.72	11	110 381.94	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›