Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/22

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SAUNIA 6,25/22
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.8.2019	UNIVYC BCP-1	1	10 076.63	40	403 065.21	100.03	100.03
23.5.2019	UNIVYC BCP-1	1	10 000.00	10	100 000.00	99.36	99.36
22.5.2019	UNIVYC BCP-1	1	10 065.07	30	301 952.06	100.00	100.00
9.5.2019	UNIVYC BCP-1	1	10 046.23	25	251 155.82	99.99	99.99
1.4.2019	UNIVYC BCP-1	1	9 977.74	20	199 554.79	99.99	99.99
28.3.2019	UNIVYC BCP-1	2	10 128.42	85	860 916.10	99.99	100.00
11.3.2019	UNIVYC BCP-1	1	10 095.89	19	191 821.92	100.00	100.00
26.2.2019	UNIVYC BCP-1	1	10 073.63	50	503 681.51	100.00	100.00
18.2.2019	UNIVYC BCP-1	1	10 059.93	25	251 498.29	100.00	100.00
14.2.2019	UNIVYC BCP-1	1	10 056.51	100	1 005 650.68	99.99	99.99
8.2.2019	Souhrn-CF0 Jiné BCP	1		5
5.2.2019	UNIVYC BCP-1	1	10 037.67	45	451 695.20	99.99	99.99
1.2.2019	UNIVYC BCP-1	1	10 032.53	60	601 952.05	99.99	99.99
24.1.2019	UNIVYC BCP-1	1	10 020.55	100	1 002 054.79	99.99	99.99
21.1.2019	UNIVYC BCP-1	1	10 011.99	20	200 239.73	100.00	100.00
18.1.2019	UNIVYC BCP-1	2	10 010.27	30	300 308.22	100.00	100.00
17.1.2019	UNIVYC BCP-1	2	10 008.56	27	270 231.16	99.99	99.99
16.1.2019	UNIVYC BCP-1	2	10 003.42	55	550 188.36	100.00	100.00
15.1.2019	UNIVYC BCP-1	1	10 000.00	50	500 000.00	100.00	100.00
11.1.2019	UNIVYC BCP-1	1	9 998.29	200	1 999 657.54	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›