SAVENA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAVENA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+4.00%00
17.12.1995
15.12.199565.000.00%00+4.00%00
14.12.199565.000.00%000.00%00
13.12.199565.000.00%000.00%00
12.12.199565.000.00%000.00%00
11.12.199565.000.00%000.00%00
8.12.199565.000.00%000.00%00
7.12.199565.00-8.70%39060.00%00
6.12.199571.200.00%000.00%00
5.12.199571.200.00%000.00%00
4.12.199571.20-9.99%000.00%00
1.12.199579.110.00%000.00%00
30.11.199579.11-10.00%1 187150.00%00
29.11.199587.900.00%000.00%00
28.11.199587.900.00%000.00%00
27.11.199587.900.00%000.00%00
24.11.199587.900.00%000.00%00
23.11.199587.900.00%00-10.00%00
22.11.199587.900.00%000.00%00
21.11.199587.900.00%000.00%00
20.11.199587.900.00%000.00%00
17.11.199587.900.00%00216.000.00%6483
16.11.199587.900.00%000.00%00
15.11.199587.900.00%000.00%00
14.11.199587.900.00%000.00%00
13.11.199587.900.00%00-10.00%00
10.11.199587.900.00%000.00%00
9.11.199587.90-9.75%26430.00%00
8.11.199597.400.00%000.00%00
7.11.199597.400.00%000.00%00
6.11.199597.40-9.89%3 604370.00%00
3.11.1995108.100.00%000.00%00
2.11.1995108.10-9.89%3 67534+10.00%00
1.11.1995119.970.00%000.00%00
31.10.1995119.970.00%000.00%00
30.10.1995119.97-9.99%4 799400.00%00
27.10.1995133.290.00%000.00%00
26.10.1995133.29-9.99%000.00%00
25.10.1995148.090.00%000.00%00
24.10.1995148.090.00%00
23.10.1995148.090.00%00
20.10.1995148.090.00%000.00%00
19.10.1995148.09-9.99%000.00%00
18.10.1995164.540.00%000.00%00
17.10.1995164.540.00%000.00%00
16.10.1995164.540.00%000.00%00
13.10.1995164.54-5.00%00+2.00%00
12.10.1995173.20-4.99%00-12.00%00
11.10.1995182.310.00%000.00%00
10.10.1995182.310.00%000.00%00
9.10.1995182.310.00%000.00%00
6.10.1995182.310.00%000.00%00
5.10.1995182.310.00%000.00%00
4.10.1995182.310.00%000.00%00
3.10.1995182.310.00%000.00%00
2.10.1995182.310.00%000.00%00
29.9.1995182.310.00%000.00%00
28.9.1995182.310.00%000.00%00
27.9.1995182.310.00%000.00%00
26.9.1995182.310.00%000.00%00
25.9.1995182.310.00%000.00%00
22.9.1995182.310.00%000.00%00
21.9.1995182.310.00%00
20.9.1995182.310.00%00
19.9.1995182.310.00%000.00%00
18.9.1995182.310.00%000.00%00
15.9.1995182.310.00%000.00%00
14.9.1995182.310.00%000.00%00
13.9.1995182.310.00%000.00%00
12.9.1995182.310.00%000.00%00
11.9.1995182.310.00%000.00%00
8.9.1995182.310.00%000.00%00
7.9.1995182.310.00%000.00%00
6.9.1995182.310.00%000.00%00
5.9.1995182.310.00%000.00%00
4.9.1995182.310.00%000.00%00
1.9.1995182.310.00%000.00%00
31.8.1995182.310.00%000.00%00
30.8.1995182.310.00%000.00%00
29.8.1995182.310.00%00-5.00%00
28.8.1995182.310.00%00-5.00%00
25.8.1995182.310.00%000.00%00
24.8.1995182.310.00%000.00%00
23.8.1995182.310.00%000.00%00
22.8.1995182.310.00%000.00%00
21.8.1995182.310.00%000.00%00
18.8.1995182.310.00%000.00%00
17.8.1995182.310.00%000.00%00
16.8.1995182.310.00%000.00%00
15.8.1995182.310.00%000.00%00
14.8.1995182.31-4.99%000.00%00
11.8.1995191.90-5.00%000.00%00
10.8.1995202.00-4.71%000.00%00
9.8.1995212.00-4.93%000.00%00
8.8.1995223.00-4.70%000.00%00
7.8.1995234.00-4.87%000.00%00
4.8.1995246.00-4.65%000.00%00
3.8.1995258.00-4.79%000.00%00
2.8.1995271.00-4.91%00-5.00%00
1.8.1995285.00-5.00%00-5.00%00
31.7.1995300.000.00%000.00%00
28.7.1995300.000.00%000.00%00
27.7.1995300.000.00%000.00%00
26.7.1995300.000.00%000.00%00
25.7.1995300.000.00%000.00%00
24.7.1995300.000.00%000.00%00
21.7.1995300.000.00%000.00%00
20.7.1995300.000.00%000.00%00
19.7.1995300.000.00%000.00%00
18.7.1995300.000.00%000.00%00
17.7.1995300.000.00%000.00%00
14.7.1995300.000.00%1 80060.00%00
13.7.1995300.000.00%000.00%00
12.7.1995300.000.00%000.00%00
11.7.1995300.000.00%90030.00%00
10.7.1995300.000.00%000.00%00
7.7.19950.00%00
4.7.1995300.000.00%000.00%00
3.7.1995300.000.00%000.00%00
30.6.1995300.000.00%000.00%00
29.6.1995300.000.00%5 400180.00%00
28.6.1995300.00+1.01%60020.00%00
27.6.1995297.00+4.94%000.00%00
26.6.1995283.00+4.81%2 26480.00%00
23.6.1995270.00+4.65%000.00%00
22.6.1995258.00-4.79%000.00%00
21.6.1995271.000.00%00+7.00%00
20.6.1995271.000.00%00+3.00%00
19.6.1995271.000.00%00300.00-9.00%3 27012
16.6.1995271.00-4.91%2 71010300.000.00%2 4008
15.6.1995285.00-5.00%000.00%00
14.6.1995300.00-4.76%000.00%00
13.6.1995315.00-4.83%000.00%00
12.6.1995331.00-4.88%00+6.00%00
9.6.1995348.00-4.91%00282.50-3.00%2 2608
8.6.1995366.00-4.93%00+4.00%00
7.6.1995385.00-4.93%000.00%00
6.6.1995405.00-4.92%000.00%00
5.6.1995426.00-4.91%00279.50+2.00%5592
2.6.1995448.00-4.88%00-2.00%00
1.6.1995471.000.00%00+5.00%00
31.5.1995471.00+261.00%4 71010268.50-3.00%4 02815
30.5.1995459.00+479.00%21 57347+2.00%00
29.5.1995438.00+478.00%00276.50+8.00%11 69543
26.5.1995418.00+476.00%4 180100.00%00
25.5.1995399.00+500.00%6 783170.00%00
24.5.1995380.00-476.00%5 70015+1.00%00
23.5.1995399.00+500.00%00+8.00%00
22.5.1995380.00+497.00%00+5.00%00
19.5.1995362.00+492.00%2 17260.00%00
18.5.1995345.00+391.00%5 17515+8.00%00
17.5.1995332.00-487.00%3 320100.00%00
16.5.1995349.00+480.00%000.00%00
15.5.1995333.00+471.00%000.00%00
12.5.1995318.00+495.00%2 86290.00%00
11.5.1995303.00-471.00%3 030100.00%00
10.5.1995318.00-479.00%3 180100.00%00
9.5.1995334.00+470.00%1 00230.00%00
5.5.1995319.00-477.00%3 190100.00%00
4.5.1995335.00-482.00%3 350100.00%00
3.5.1995352.00-486.00%3 520100.00%00
2.5.1995370.00+481.00%74020.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995353.00+474.00%000.00%00
25.4.1995337.00+498.00%00-7.00%00
24.4.199500+3.00%00
21.4.1995321.00+490.00%2 2477+5.00%00
20.4.1995306.00+479.00%00203.00-8.00%3 04515
19.4.1995292.000.00%5 84020+9.00%00
18.4.1995292.00+465.00%2 92010+10.00%00
14.4.1995279.00+488.00%00+10.00%00
13.4.1995266.00+472.00%1 33050.00%00
12.4.1995254.00+495.00%2 540100.00%00
11.4.1995242.00+476.00%000.00%00
10.4.1995231.00+500.00%000.00%00
7.4.1995220.00+476.00%000.00%00
6.4.1995210.00+500.00%000.00%00
5.4.1995200.00+448.00%000.00%00
4.4.1995191.42+499.00%000.00%00
3.4.1995000.00%00
31.3.1995182.31+499.00%00-10.00%00
30.3.1995173.63+499.00%000.00%00
29.3.1995165.37+499.00%000.00%00
28.3.1995157.50+500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995150.00-393.00%9006
16.3.1995156.14-499.00%00
15.3.1995164.35-500.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec