SÁZAVAN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.68%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.99%	0
22.12.1997						+4.12%	0
19.12.1997						+3.19%	0
18.12.1997						+5.40%	0
17.12.1997						+3.69%	0
16.12.1997						+4.87%	0
15.12.1997						+3.79%	0
12.12.1997						+3.94%	0
11.12.1997						+8.57%	0
10.12.1997						+9.37%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					32.00	0.00%	128	4
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+3.22%	0
26.11.1997					31.00	-3.12%	372	12
25.11.1997						0.00%	0
24.11.1997					32.00	-7.24%	256	8
21.11.1997						-5.89%	0
20.11.1997						+3.26%	0
19.11.1997							0	0
18.11.1997						+4.41%	0
17.11.1997					34.00	+7.93%	136	4
14.11.1997						+5.00%	0
13.11.1997						-4.76%	0
12.11.1997						-4.54%	0
11.11.1997						-4.34%	0
10.11.1997						-4.16%	0
7.11.1997					36.00	0.00%	72	2
6.11.1997						+1.20%	0
5.11.1997					36.00	-1.19%	498	14
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					36.00	-7.69%	432	12
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+1.72%	0
24.10.1997						-4.05%	0
23.10.1997						-4.83%	0
22.10.1997						-4.56%	0
21.10.1997					44.00	+9.72%	176	4
20.10.1997						+3.88%	0
17.10.1997					38.60	-3.74%	1 235	32
16.10.1997					40.10	-4.75%	160	4
15.10.1997						+4.98%	0
14.10.1997					40.10	-4.75%	160	4
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+2.43%	0
8.10.1997						+2.49%	0
7.10.1997						+0.12%	0
6.10.1997						+0.12%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	40.01	0.00%	0	0		0.00%	0
29.9.1997	40.01	0.00%	0	0			0	0
26.9.1997	40.01	0.00%	0	0	40.00	+5.26%	320	8
25.9.1997	40.01	0.00%	0	0		0.00%	0
24.9.1997	40.01	0.00%	0	0		0.00%	0
23.9.1997	40.01	0.00%	0	0		0.00%	0
22.9.1997	40.01	0.00%	0	0		-4.76%	0
19.9.1997	40.01	0.00%	0	0		0.00%	0
18.9.1997	40.01	0.00%	0	0		0.00%	0
17.9.1997	40.01	0.00%	0	0		0.00%	0
16.9.1997	40.01	0.00%	0	0		0.00%	0
15.9.1997	40.01	0.00%	0	0		+2.30%	0
12.9.1997	40.01	0.00%	0	0		+3.17%	0
11.9.1997	40.01	0.00%	0	0		0.00%	0
10.9.1997	40.01	0.00%	0	0		0.00%	0
9.9.1997	40.01	0.00%	0	0			0	0
8.9.1997	40.01	0.00%	0	0		+4.88%	0
5.9.1997	40.01	0.00%	0	0	34.80	-4.47%	766	22
4.9.1997	40.01	0.00%	0	0	36.50	-3.62%	802	22
3.9.1997	40.01	0.00%	0	0		+3.56%	0
2.9.1997	40.01	0.00%	0	0	36.50	-6.41%	146	4
1.9.1997	40.01	0.00%	0	0		-5.10%	0
29.8.1997	40.01	0.00%	0	0		0.00%	0
28.8.1997	40.01	0.00%	0	0		+5.11%	0
27.8.1997	40.01	0.00%	0	0	39.10	-4.86%	469	12
26.8.1997	40.01	0.00%	160	4		+5.11%	0
25.8.1997	40.01	0.00%	0	0	39.10	-4.86%	313	8
22.8.1997	40.01	-4.76%	480	12		0.00%	0
21.8.1997	42.01	0.00%	0	0		+5.11%	0
20.8.1997	42.01	0.00%	0	0	39.10	-4.86%	391	10
19.8.1997	42.01	0.00%	0	0		-6.59%	0
18.8.1997	42.01	0.00%	0	0		0.00%	0
15.8.1997	42.01	0.00%	0	0		0.00%	0
14.8.1997	42.01	0.00%	0	0	44.00	0.00%	352	8
13.8.1997	42.01	0.00%	0	0		0.00%	0
12.8.1997	42.01	0.00%	0	0			0	0
11.8.1997	42.01	0.00%	0	0		+4.76%	0
8.8.1997	42.01	-4.76%	420	10	42.00	-4.54%	168	4
7.8.1997	44.11	+4.99%	0	0		+7.31%	0
6.8.1997	42.01	+4.99%	0	0	41.00	-1.20%	164	4
5.8.1997	40.01	0.00%	0	0	41.50	-1.89%	415	10
4.8.1997	40.01	0.00%	0	0		+4.18%	0
1.8.1997	40.01	0.00%	0	0		+4.63%	0
31.7.1997	40.01	0.00%	0	0	38.80	-4.43%	233	6
30.7.1997	40.01	0.00%	0	0		0.00%	0
29.7.1997	40.01	0.00%	0	0		0.00%	0
28.7.1997	40.01	0.00%	0	0		0.00%	0
25.7.1997	40.01	0.00%	0	0		0.00%	0
24.7.1997	40.01	0.00%	0	0		0.00%	0
23.7.1997	40.01	0.00%	0	0		0.00%	0
22.7.1997	40.01	0.00%	0	0		0.00%	0
21.7.1997	40.01	0.00%	0	0		0.00%	0
18.7.1997	40.01	0.00%	0	0		0.00%	0
17.7.1997	40.01	0.00%	0	0		0.00%	0
16.7.1997	40.01	0.00%	0	0		0.00%	0
15.7.1997	40.01	0.00%	0	0		0.00%	0
14.7.1997	40.01	0.00%	0	0		0.00%	0
11.7.1997	40.01	0.00%	0	0			0	0
10.7.1997	40.01	0.00%	0	0		0.00%	0
9.7.1997	40.01	0.00%	0	0		0.00%	0
8.7.1997	40.01	0.00%	0	0		0.00%	0
7.7.1997	40.01	0.00%	0	0		0.00%	0
4.7.1997	40.01	0.00%	0	0		0.00%	0
3.7.1997	40.01	0.00%	0	0		0.00%	0
2.7.1997	40.01	0.00%	0	0		0.00%	0
1.7.1997	40.01	0.00%	0	0		0.00%	0
30.6.1997	40.01	0.00%	0	0		0.00%	0
27.6.1997	40.01	0.00%	0	0		0.00%	0
26.6.1997	40.01	0.00%	0	0		+0.11%	0
25.6.1997	40.01	-4.76%	160	4			0	0
24.6.1997	42.01	+4.99%	0	0		0.00%	0
23.6.1997	40.01	0.00%	0	0		0.00%	0
20.6.1997	40.01	0.00%	0	0		0.00%	0
19.6.1997	40.01	0.00%	0	0		0.00%	0
18.6.1997	40.01	0.00%	0	0	45.10	+4.64%	1 353	30
17.6.1997	40.01	0.00%	0	0	43.10	-4.43%	86	2
16.6.1997	40.01	0.00%	0	0		0.00%	0
13.6.1997	40.01	0.00%	0	0		0.00%	0
12.6.1997	40.01	0.00%	0	0		0.00%	0
11.6.1997	40.01	0.00%	0	0		0.00%	0
10.6.1997	40.01	0.00%	0	0	45.10	0.00%	1 894	42
9.6.1997	40.01	0.00%	0	0		0.00%	0
6.6.1997	40.01	0.00%	0	0		0.00%	0
5.6.1997	40.01	0.00%	0	0		0.00%	0
4.6.1997	40.01	0.00%	0	0		+0.22%	0
3.6.1997	40.01	0.00%	0	0		0.00%	0
2.6.1997	40.01	0.00%	0	0		0.00%	0
30.5.1997	40.01	0.00%	0	0		0.00%	0
29.5.1997	40.01	0.00%	160	4		0.00%	0
28.5.1997	40.01	0.00%	0	0		0.00%	0
27.5.1997	40.01	-2.05%	1 120	28		+5.98%	0
26.5.1997	40.85	-5.00%	0	0	45.00	-1.25%	1 104	26
23.5.1997	43.00	0.00%	0	0		+9.69%	0
22.5.1997	43.00	0.00%	0	0	39.20	-4.39%	78	2
21.5.1997	43.00	+2.38%	430	10	41.00	+5.12%	328	8
20.5.1997	42.00	+0.47%	420	10	39.00	-4.87%	390	10
19.5.1997	41.80	-5.00%	251	6	41.00	-8.88%	164	4
16.5.1997	44.00	0.00%	0	0	45.00	-11.06%	180	4
15.5.1997	44.00	0.00%	0	0		+9.52%	0
14.5.1997	44.00	0.00%	0	0		0.00%	0
13.5.1997	44.00	0.00%	0	0		-0.10%	0
12.5.1997	44.00	0.00%	0	0		+3.83%	0
9.5.1997	44.00	+2.56%	264	6		+8.63%	0
7.5.1997	42.90	+4.99%	0	0		0.00%	0
6.5.1997	40.86	0.00%	0	0	41.00	-8.88%	574	14
5.5.1997	40.86	0.00%	0	0		0.00%	0
2.5.1997	40.86	-4.99%	163	4	45.00	0.00%	90	2
30.4.1997	43.01	-4.42%	172	4	45.00	-2.70%	90	2
29.4.1997	45.00	0.00%	270	6		-2.63%	0
28.4.1997	45.00	0.00%	0	0		-5.00%	0
25.4.1997	45.00	+4.65%	90	2		-9.90%	0
24.4.1997	43.00	0.00%	0	0		+4.71%	0
23.4.1997	43.00	0.00%	0	0		+8.16%	0
22.4.1997	43.00	0.00%	0	0		+8.88%	0
21.4.1997	43.00	0.00%	0	0	45.00	0.00%	180	4
18.4.1997	43.00	0.00%	0	0		+9.75%	0
17.4.1997	43.00	0.00%	860	20		+7.89%	0
16.4.1997	43.00	0.00%	0	0		+8.57%	0
15.4.1997	43.00	0.00%	860	20	35.00	0.00%	560	16
14.4.1997	43.00	+2.38%	172	4	35.00	+7.69%	70	2
11.4.1997	42.00	+5.00%	0	0		-4.41%	0
10.4.1997	40.00	0.00%	0	0	34.00	-9.71%	136	4
9.4.1997	40.00	0.00%	0	0		-0.89%	0
8.4.1997	40.00	0.00%	160	4	38.00	-5.00%	76	2
7.4.1997	40.00	+4.52%	1 040	26		0.00%	0
4.4.1997	38.27	0.00%	0	0		+5.26%	0
3.4.1997	38.27	0.00%	0	0	38.00	-5.00%	152	4
2.4.1997	38.27	0.00%	0	0		0.00%	0
1.4.1997	38.27	0.00%	0	0		+5.42%	0
28.3.1997	38.27	+4.99%	0	0	40.00	+3.94%	1 290	34
27.3.1997	36.45	0.00%	0	0	36.50	-3.94%	146	4
26.3.1997	36.45	0.00%	0	0	38.00	0.00%	152	4
25.3.1997	36.45	0.00%	0	0		0.00%	0
24.3.1997	36.45	0.00%	0	0	38.00	-9.52%	76	2
21.3.1997	36.45	-4.97%	510	14	42.00	-8.01%	672	16
20.3.1997	38.36	-4.97%	0	0		-2.85%	0
19.3.1997	40.37	-4.98%	0	0		-9.61%	0
18.3.1997	42.49	-4.98%	2 125	50		-8.77%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›