SÁZAVAN - monthly total volumes, min and max prices
Short and summary info about SÁZAVAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 40.01 |
| First price | 01.03.1995 | 1 335.00 |
| Historic min | 27.03.1997 | 36.45 |
| Historic max | 01.03.1995 | 1 335.00 |
| Total volume | 2 174 808.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.06.1998 | 3.00 |
| First price | 28.03.1995 | 354.50 |
| Historic min | 26.05.1998 | 2.50 |
| Historic max | 07.07.1995 | 377.00 |
| Total volume | 1 262 094.30 | |
| SÁZAVAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199804 | - | - | - | 7.00 | 39.00 | 0 | graf |
| 199803 | - | - | - | 43.00 | 53.00 | 0 | graf |
| 199802 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 199801 | - | - | - | 54.00 | 55.00 | 0 | graf |
| 199712 | - | - | - | 32.00 | 55.00 | 128 | graf |
| 199711 | - | - | - | 30.00 | 37.00 | 1 334 | graf |
| 199710 | - | - | - | 36.00 | 44.00 | 2 164 | graf |
| 199709 | 40.00 | 40.00 | 0 | 35.00 | 40.00 | 2 033 | graf |
| 199708 | 40.00 | 44.00 | 1 060 | 39.00 | 44.00 | 2 272 | graf |
| 199707 | 40.00 | 40.00 | 0 | 39.00 | 44.00 | 233 | graf |
| 199706 | 40.00 | 42.00 | 160 | 43.00 | 45.00 | 3 333 | graf |
| 199705 | 40.00 | 44.00 | 2 808 | 39.00 | 51.00 | 2 908 | graf |
| 199704 | 38.00 | 45.00 | 3 624 | 33.00 | 56.00 | 1 264 | graf |
| 199703 | 36.00 | 75.00 | 3 341 | 37.00 | 106.00 | 2 336 | graf |
| 199702 | 79.00 | 208.00 | 11 358 | 117.00 | 240.00 | 0 | graf |
| 199701 | 218.00 | 358.00 | 9 418 | 240.00 | 305.00 | 6 352 | graf |
| 199612 | 324.00 | 378.00 | 152 079 | 264.00 | 375.00 | 250 200 | graf |
| 199611 | 271.00 | 309.00 | 59 886 | 240.00 | 298.00 | 61 916 | graf |
| 199610 | 266.00 | 280.00 | 74 080 | 229.00 | 276.00 | 44 019 | graf |
| 199609 | 266.00 | 280.00 | 82 128 | 242.00 | 285.00 | 83 574 | graf |
| 199608 | 235.00 | 280.00 | 116 928 | 222.00 | 289.00 | 101 589 | graf |
| 199607 | 221.00 | 245.00 | 60 914 | 200.00 | 224.00 | 20 950 | graf |
| 199606 | 235.00 | 247.00 | 106 566 | 217.00 | 238.00 | 51 978 | graf |
| 199605 | 226.00 | 247.00 | 120 034 | 207.00 | 243.00 | 75 005 | graf |
| 199604 | 185.00 | 235.00 | 371 027 | 183.00 | 230.00 | 98 966 | graf |
| 199603 | 201.00 | 221.00 | 90 140 | 200.00 | 286.00 | 116 929 | graf |
| 199602 | 201.00 | 266.00 | 107 874 | 198.00 | 250.00 | 52 923 | graf |
| 199601 | 203.00 | 295.00 | 213 030 | 198.00 | 245.00 | 36 944 | graf |
| 199512 | 220.00 | 242.00 | 46 676 | 200.00 | 245.00 | 49 105 | graf |
| 199511 | 220.00 | 220.00 | 108 240 | 181.00 | 220.00 | 44 928 | graf |
| 199510 | 211.00 | 230.00 | 130 402 | 193.00 | 230.00 | 40 539 | graf |
| 199509 | 210.00 | 250.00 | 90 558 | 185.00 | 236.00 | 14 934 | graf |
| 199508 | 174.00 | 220.00 | 19 636 | 183.00 | 210.00 | 17 036 | graf |
| 199507 | 187.00 | 247.00 | 24 255 | 205.00 | 377.00 | 4 182 | graf |
| 199506 | 188.00 | 240.00 | 59 011 | 190.00 | 284.00 | 31 092 | graf |
| 199505 | 160.00 | 204.00 | 27 186 | 160.00 | 199.00 | 15 018 | graf |
| 199504 | 160.00 | 278.00 | 34 405 | 157.00 | 277.00 | 17 045 | graf |
| 199503 | 292.00 | 1 335.00 | 47 984 | 308.00 | 355.00 | 8 864 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
