SAZKA 12,7/01 - Prague Stock Exchange price chart

1996 1997 1998 1999 Interactive

Short and summary info about SAZKA 12,7/01

The Prague Stock Exchange
Last price30.03.1999105.14
First price25.04.1997101.50
Historic min02.12.199787.03
Historic max21.01.1999122.62
Total volume3 142 990.00
RMS - RM-System
Last price02.04.199910 000.00
First price10.05.199610 000.00
Historic min25.11.19978 001.00
Historic max16.12.199810 200.00
Total volume495 847 236.00
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.4.199910 000.000.00%22 604 2002 000
1.4.199910 000.000.00%89 948 4008 000
31.3.199910 000.000.00%378 822 41633 340
30.3.1999105.140.00%0010 000.000.00%00
29.3.1999105.140.00%0010 000.000.00%2 253 600200
26.3.1999105.140.00%0010 000.000.00%00
25.3.1999105.140.00%0010 000.000.00%00
24.3.1999105.140.00%0010 000.000.00%00
23.3.1999105.140.00%0010 000.000.00%00
22.3.1999105.140.00%0010 000.000.00%00
19.3.1999105.140.00%0010 000.000.00%00
18.3.1999105.140.00%0010 000.000.00%00
17.3.1999105.140.00%0010 000.000.00%00
16.3.1999105.140.00%0010 000.000.00%00
15.3.1999105.140.00%0010 000.000.00%00
12.3.1999105.140.00%0010 000.000.00%00
11.3.1999105.140.00%0010 000.000.00%00
10.3.1999105.140.00%0010 000.000.00%00
9.3.1999105.140.00%0010 000.000.00%00
8.3.1999105.140.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste