SAZKA GR. 5,20/24 - Prague Stock Exchange price chart


2019 2020 Interactive
SAZKA GR. 5,20/24 - Graf ceny akcie cz

Short and summary info about SAZKA GR. 5,20/24

The Prague Stock Exchange
Last price03.07.2020102.02
First price23.09.2019101.00
Historic min26.03.202094.00
Historic max02.12.2019104.00
Total volume649 281 130.03
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020102.02-0.47%1 452 313140
2.7.2020102.50+0.48%208 00420
1.7.2020102.010.00%00
30.6.2020102.010.00%00
29.6.2020102.01+0.01%896 41886
26.6.2020102.000.00%00
25.6.2020102.000.00%3 442 776333
24.6.2020102.000.00%5 681 883550
23.6.2020102.000.00%2 676 218259
22.6.2020102.000.00%599 22458
19.6.2020102.00-1.54%10 330 0001 000
18.6.2020103.60+1.57%251 72524
17.6.2020102.000.00%5 573 580540
16.6.2020102.000.00%00
15.6.2020102.000.00%577 99556
12.6.2020102.00-1.45%4 478 832434
11.6.2020103.50+0.02%5 147 733492
10.6.2020103.48-0.01%408 05239
9.6.2020103.49+1.46%522 98550
8.6.2020102.00-0.97%412 44940
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688