SAZKA GR. 5,20/24 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | ||||||||||||||
24.4.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
22.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
17.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
15.4.2024 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
12.4.2024 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
11.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
9.4.2024 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
8.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
2.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
27.3.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
|