Bond SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 99.20 | ||||
| BCP | 19, 16:05:22 | - | - | Off | - | |||||
| BCP | 19, 16:05:22 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| BCP | 19, 16:05:22 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:03 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 1000000 | 98.70 | 99.20 | 530000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 9 | 99.20 | ||||
| BCP | 18, 16:05:00 | - | - | Off | - | |||||
| BCP | 18, 16:05:00 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 14:15:11 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| BCP | 18, 14:15:11 | - | Obchod | 90000 | 99.20 | |||||
| BCP | 18, 12:00:15 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 1000000 | 98.70 | 99.20 | 620000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 99.20 | ||||
| BCP | 17, 16:05:22 | - | - | Off | - | |||||
| BCP | 17, 16:05:22 | 1000000 | 98.70 | 99.20 | 620000 | 0 | 0.00 | |||
| BCP | 17, 16:05:22 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:29 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 1000000 | 98.70 | 99.20 | 620000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 2 | 99.20 | ||||
| ||||||||||
