SBĚR. SUROV. BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0	63.00	+9.39%	10 065	160
27.12.1996	54.36	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	2 446	45		+4.54%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
19.12.1996	60.39	+10.00%	0	0		0.00%	0
18.12.1996	54.90	0.00%	0	0		0.00%	0
17.12.1996	54.90	0.00%	0	0		+10.00%	0
16.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
13.12.1996	54.90	0.00%	0	0		0.00%	0
12.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
11.12.1996	54.90	0.00%	0	0		0.00%	0
10.12.1996	54.90	0.00%	0	0	50.00	-9.09%	1 200	24
9.12.1996	54.90	0.00%	0	0	55.00	0.00%	990	18
6.12.1996	54.90	0.00%	0	0		0.00%	0
5.12.1996	54.90	-10.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		+5.76%	0
2.12.1996	61.00	+9.47%	1 464	24		0.00%	0
29.11.1996	55.72	0.00%	0	0		0.00%	0
28.11.1996	55.72	0.00%	0	0	52.00	0.00%	3 380	65
27.11.1996	55.72	0.00%	0	0		0.00%	0
26.11.1996	55.72	0.00%	0	0		0.00%	0
25.11.1996	55.72	0.00%	0	0		0.00%	0
22.11.1996	55.72	0.00%	0	0		0.00%	0
21.11.1996	55.72	+9.98%	557	10		0.00%	0
20.11.1996	50.66	0.00%	0	0		0.00%	0
19.11.1996	50.66	0.00%	0	0		+4.00%	0
18.11.1996	50.66	-9.98%	1 925	38	50.00	-9.63%	1 000	20
15.11.1996	56.28	0.00%	0	0		-2.92%	0
14.11.1996	56.28	-9.99%	5 628	100		0.00%	0
13.11.1996	62.53	0.00%	0	0	57.00	+3.63%	855	15
12.11.1996	62.53	0.00%	0	0		+10.00%	0
11.11.1996	62.53	-9.98%	0	0	50.00	+5.26%	250	5
8.11.1996	69.47	0.00%	0	0	47.50	-5.00%	760	16
7.11.1996	69.47	-9.98%	0	0		0.00%	0
6.11.1996	77.18	0.00%	0	0	50.00	+1.01%	2 350	47
5.11.1996	77.18	0.00%	0	0	49.50	-8.33%	149	3
4.11.1996	77.18	-9.99%	0	0		-8.47%	0
1.11.1996	85.75	0.00%	0	0		-9.23%	0
31.10.1996	85.75	-9.99%	0	0	0.00	-8.83%	0	0
30.10.1996	95.27	0.00%	0	0	71.30	-9.17%	357	5
29.10.1996	95.27	0.00%	0	0	78.50	+4.66%	2 512	32
25.10.1996	95.27	0.00%	0	0	0.00	-9.63%	0	0
24.10.1996	95.27	-9.99%	0	0	0.00	-9.78%	0	0
23.10.1996	105.85	0.00%	0	0	0.00	-9.35%	0	0
22.10.1996	105.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.85	-9.99%	212	2	0.00	-1.45%	0	0
18.10.1996	117.61	0.00%	0	0		0.00%	0	0
17.10.1996	117.61	+9.99%	3 293	28		0.00%	0	0
16.10.1996	106.92	0.00%	0	0		0.00%	0	0
15.10.1996	106.92	0.00%	0	0		0.00%	0	0
14.10.1996	106.92	-10.00%	0	0		0.00%	0	0
11.10.1996	118.80	0.00%	0	0		0.00%	0	0
10.10.1996	118.80	-10.00%	0	0		-9.72%	0	0
9.10.1996	132.00	0.00%	0	0		0.00%	0	0
8.10.1996	132.00	0.00%	0	0	114.10	-9.44%	2 853	25
7.10.1996	132.00	0.00%	0	0		-10.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
2.10.1996	132.00	0.00%	0	0		+1.85%	0	0
1.10.1996	132.00	0.00%	0	0		+1.89%	0	0
30.9.1996	132.00	0.00%	0	0		-2.10%	0	0
27.9.1996	132.00	0.00%	0	0		-2.06%	0	0
26.9.1996	132.00	-9.46%	3 696	28		0.00%	0	0
25.9.1996	145.80	0.00%	0	0		0.00%	0	0
24.9.1996	145.80	0.00%	0	0		0.00%	0	0
23.9.1996	145.80	-10.00%	0	0	140.70	-8.63%	1 407	10
20.9.1996	162.00	0.00%	0	0	154.00	-5.00%	2 464	16
19.9.1996	162.00	0.00%	0	0	162.00	+1.00%	2 592	16
18.9.1996	162.00	0.00%	0	0	161.00	-1.00%	644	4
17.9.1996	162.00	0.00%	0	0	162.00	0.00%	648	4
16.9.1996	162.00	0.00%	14 580	90	162.00	-5.00%	1 944	12
13.9.1996	162.00	0.00%	0	0		+5.00%	0	0
12.9.1996	162.00	0.00%	0	0	162.00	-7.00%	3 240	20
11.9.1996	162.00	0.00%	0	0		-3.00%	0	0
10.9.1996	162.00	0.00%	0	0		+2.00%	0	0
9.9.1996	162.00	0.00%	0	0	180.00	-2.00%	2 304	13
6.9.1996	162.00	0.00%	0	0		0.00%	0	0
5.9.1996	162.00	0.00%	3 240	20		0.00%	0	0
4.9.1996	162.00	0.00%	0	0		+5.00%	0	0
3.9.1996	162.00	0.00%	0	0	171.00	-5.00%	684	4
2.9.1996	162.00	-10.00%	0	0	180.00	0.00%	2 880	16
30.8.1996	180.00	0.00%	0	0		0.00%	0	0
29.8.1996	180.00	0.00%	0	0		0.00%	0	0
28.8.1996	180.00	0.00%	0	0		0.00%	0	0
27.8.1996	180.00	0.00%	0	0	180.00	0.00%	2 340	13
26.8.1996	180.00	0.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	0.00%	2 880	16		-4.00%	0	0
21.8.1996	180.00	0.00%	0	0	180.00	+4.00%	3 384	18
20.8.1996	180.00	0.00%	0	0		0.00%	0	0
19.8.1996	180.00	0.00%	5 220	29		0.00%	0	0
16.8.1996	180.00	0.00%	0	0		-3.00%	0	0
15.8.1996	180.00	-10.00%	0	0		0.00%	0	0
14.8.1996	200.00	0.00%	0	0		0.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	+2.14%	4 000	20		0.00%	0	0
9.8.1996	195.80	0.00%	0	0		0.00%	0	0
8.8.1996	195.80	+10.00%	0	0	185.00	0.00%	1 480	8
7.8.1996	178.00	0.00%	0	0		0.00%	0	0
6.8.1996	178.00	0.00%	0	0		0.00%	0	0
5.8.1996	178.00	+0.44%	2 670	15		0.00%	0	0
2.8.1996	177.21	0.00%	0	0		-3.00%	0	0
1.8.1996	177.21	-10.00%	4 430	25		0.00%	0	0
31.7.1996	196.90	0.00%	0	0		0.00%	0	0
30.7.1996	196.90	0.00%	0	0		0.00%	0	0
29.7.1996	196.90	0.00%	0	0	190.00	+3.00%	760	4
26.7.1996	196.90	0.00%	0	0		0.00%	0	0
25.7.1996	196.90	+10.00%	3 544	18	189.00	-6.00%	1 476	8
24.7.1996	179.00	0.00%	0	0		-7.00%	0	0
23.7.1996	179.00	0.00%	0	0		0.00%	0	0
22.7.1996	179.00	+0.44%	8 055	45		0.00%	0	0
19.7.1996	178.20	0.00%	0	0		-6.00%	0	0
18.7.1996	178.20	-10.00%	0	0		-10.00%	0	0
17.7.1996	198.00	0.00%	0	0		0.00%	0	0
16.7.1996	198.00	0.00%	0	0		+6.00%	0	0
15.7.1996	198.00	-10.00%	9 900	50		+3.00%	0	0
12.7.1996	220.00	0.00%	0	0		0.00%	0	0
11.7.1996	220.00	0.00%	6 600	30		+2.00%	0	0
10.7.1996	220.00	0.00%	0	0	220.00	-2.00%	880	4
9.7.1996	220.00	0.00%	0	0		0.00%	0	0
8.7.1996	220.00	0.00%	0	0	225.00	+5.00%	900	4
5.7.1996
4.7.1996	220.00	-5.17%	660	3	214.00	-5.00%	5 992	28
3.7.1996	232.00	0.00%	0	0	225.00	0.00%	3 150	14
2.7.1996	232.00	0.00%	0	0	225.00	0.00%	900	4
1.7.1996	232.00	-9.72%	232	1	225.00	-5.00%	1 350	6
28.6.1996	257.00	-4.81%	0	0		-5.00%	0	0
27.6.1996	270.00	0.00%	0	0		-6.00%	0	0
26.6.1996	270.00	0.00%	0	0		0.00%	0	0
25.6.1996	270.00	0.00%	0	0		0.00%	0	0
24.6.1996	270.00	0.00%	0	0	265.00	-1.00%	2 650	10
21.6.1996	270.00	-4.92%	0	0		+4.00%	0	0
20.6.1996	284.00	+4.79%	8 520	30	257.00	+7.00%	2 570	10
19.6.1996	271.00	0.00%	0	0		-2.00%	0	0
18.6.1996	271.00	0.00%	0	0		0.00%	0	0
17.6.1996	271.00	+4.23%	8 130	30		-1.00%	0	0
14.6.1996	260.00	+4.83%	23 140	89		+7.00%	0	0
13.6.1996	248.00	+4.64%	8 928	36	234.10	+3.00%	1 639	7
12.6.1996	237.00	+4.86%	2 133	9		+4.00%	0	0
11.6.1996	226.00	-4.64%	4 294	19	218.00	+7.00%	1 744	8
10.6.1996	237.00	-4.81%	0	0		-22.00%	0	0
7.6.1996	249.00	-4.96%	0	0		0.00%	0	0
6.6.1996	262.00	-4.72%	0	0		0.00%	0	0
5.6.1996	275.00	0.00%	0	0		-3.00%	0	0
4.6.1996	275.00	+0.73%	5 225	19		0.00%	0	0
3.6.1996	273.00	+5.00%	2 184	8		0.00%	0	0
31.5.1996	260.00	+4.83%	0	0	268.00	-10.00%	6 700	25
30.5.1996	248.00	0.00%	0	0		0.00%	0	0
29.5.1996	248.00	-4.61%	2 480	10		0.00%	0	0
28.5.1996	260.00	-4.76%	0	0		0.00%	0	0
27.5.1996	273.00	-4.87%	0	0		0.00%	0	0
24.5.1996	287.00	-4.96%	0	0		-10.00%	0	0
23.5.1996	302.00	-4.73%	0	0	330.00	0.00%	6 600	20
22.5.1996	317.00	-4.80%	24 092	76		0.00%	0	0
21.5.1996	333.00	-4.85%	0	0		-1.00%	0	0
20.5.1996	350.00	0.00%	32 900	94		-1.00%	0	0
17.5.1996	350.00	0.00%	14 000	40	338.00	+4.00%	1 352	4
16.5.1996	350.00	+3.55%	8 750	25	325.50	+1.00%	1 302	4
15.5.1996	338.00	+4.96%	35 490	105	329.00	+3.00%	6 423	20
14.5.1996	322.00	+4.88%	3 220	10		0.00%	0	0
13.5.1996	307.00	-4.95%	0	0		-7.00%	0	0
10.5.1996	323.00	-5.00%	0	0	334.50	-1.00%	8 028	24
9.5.1996	340.00	+3.03%	18 700	55		+13.00%	0	0
7.5.1996	330.00	+4.76%	52 470	159	300.00	+6.00%	2 986	10
6.5.1996	315.00	+5.00%	4 410	14		-5.00%	0	0
3.5.1996	300.00	+4.89%	7 500	25		0.00%	0	0
2.5.1996	286.00	+4.76%	6 292	22		0.00%	0	0
30.4.1996	273.00	-4.87%	0	0		0.00%	0	0
29.4.1996	287.00	0.00%	0	0		0.00%	0	0
26.4.1996	287.00	-0.69%	5 740	20		-10.00%	0	0
25.4.1996	289.00	-4.93%	3 179	11		0.00%	0	0
24.4.1996	304.00	-5.00%	5 472	18		0.00%	0	0
23.4.1996	320.00	0.00%	0	0		-2.00%	0	0
22.4.1996	320.00	0.00%	0	0	335.40	+4.00%	6 373	19
19.4.1996	320.00	0.00%	0	0		-3.00%	0	0
18.4.1996	320.00	-4.76%	0	0	330.00	+2.00%	3 300	10
17.4.1996	336.00	+4.02%	7 056	21		0.00%	0	0
16.4.1996	323.00	+4.87%	10 659	33		0.00%	0	0
15.4.1996	308.00	+4.76%	0	0		-1.00%	0	0
12.4.1996	294.00	+5.00%	0	0		-1.00%	0	0
11.4.1996	280.00	+2.18%	6 720	24	329.50	0.00%	3 295	10
10.4.1996	274.00	+4.98%	7 672	28		0.00%	0	0
9.4.1996	261.00	0.00%	0	0		+4.00%	0	0
5.4.1996	261.00	-4.74%	3 915	15		+5.00%	0	0
4.4.1996	274.00	-4.86%	0	0		0.00%	0	0
3.4.1996	288.00	-4.95%	4 032	14		0.00%	0	0
2.4.1996	303.00	+0.66%	2 424	8	301.00	-1.00%	1 204	4
1.4.1996	301.00	-2.90%	7 224	24		0.00%	0	0
29.3.1996	310.00	0.00%	0	0	305.00	-10.00%	3 965	13
28.3.1996	310.00	+3.33%	6 820	22		0.00%	0	0
27.3.1996	300.00	0.00%	0	0		0.00%	0	0
26.3.1996	300.00	0.00%	0	0		+6.00%	0	0
25.3.1996	300.00	0.00%	0	0		+3.00%	0	0
22.3.1996	300.00	-4.76%	2 700	9	308.00	0.00%	2 464	8
21.3.1996	315.00	-4.83%	0	0		-10.00%	0	0
20.3.1996	331.00	-4.88%	0	0		0.00%	0	0
19.3.1996	348.00	0.00%	0	0		-5.00%	0	0
18.3.1996	348.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›