SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		-0.08%	0
16.12.1996	78.00	0.00%	0	0		-2.28%	0
13.12.1996	78.00	0.00%	0	0		-4.29%	0
12.12.1996	78.00	0.00%	0	0		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	0	0		0.00%	0
9.12.1996	78.00	0.00%	0	0		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
4.12.1996	78.00	0.00%	0	0		0.00%	0
3.12.1996	78.00	0.00%	0	0		0.00%	0
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		0.00%	0
28.11.1996	78.00	0.00%	0	0	64.00	+14.28%	2 176	34
27.11.1996	78.00	0.00%	0	0		-28.02%	0
26.11.1996	78.00	0.00%	0	0	77.80	0.00%	3 190	41
25.11.1996	78.00	0.00%	0	0		0.00%	0
22.11.1996	78.00	0.00%	0	0		-0.02%	0
21.11.1996	78.00	0.00%	936	12		+34.17%	0
20.11.1996	78.00	0.00%	0	0		-9.51%	0
19.11.1996	78.00	0.00%	0	0		0.00%	0
18.11.1996	78.00	0.00%	1 950	25		0.00%	0
15.11.1996	78.00	0.00%	0	0		0.00%	0
14.11.1996	78.00	0.00%	0	0		0.00%	0
13.11.1996	78.00	0.00%	0	0		0.00%	0
12.11.1996	78.00	0.00%	0	0		0.00%	0
11.11.1996	78.00	0.00%	0	0		+2.15%	0
8.11.1996	78.00	0.00%	0	0		+4.58%	0
7.11.1996	78.00	0.00%	11 544	148		+6.66%	0
6.11.1996	78.00	0.00%	0	0	57.00	-1.31%	11 307	201
5.11.1996	78.00	0.00%	0	0		+0.88%	0
4.11.1996	78.00	0.00%	0	0	56.50	-8.87%	565	10
1.11.1996	78.00	0.00%	0	0		0.00%	0
31.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	-0.08%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	+4.88%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	+6.59%	0	0
24.10.1996	78.00	-8.98%	1 170	15	0.00	+0.18%	0	0
23.10.1996	85.70	0.00%	0	0	55.50	+0.72%	554	10
22.10.1996	85.70	0.00%	0	0	0.00	-1.78%	0	0
21.10.1996	85.70	-9.99%	0	0	0.00	-9.67%	0	0
18.10.1996	95.22	0.00%	0	0		-8.82%	0	0
17.10.1996	95.22	-10.00%	0	0		-9.33%	0	0
16.10.1996	105.80	0.00%	0	0		-9.63%	0	0
15.10.1996	105.80	0.00%	0	0		-9.68%	0	0
14.10.1996	105.80	-9.99%	0	0		-1.18%	0	0
11.10.1996	117.55	0.00%	0	0		+4.49%	0	0
10.10.1996	117.55	+9.99%	8 346	71	89.00	-4.30%	1 513	17
9.10.1996	106.87	0.00%	0	0		-9.70%	0	0
8.10.1996	106.87	0.00%	0	0		-9.64%	0	0
7.10.1996	106.87	+9.99%	10 687	100		-9.52%	0	0
4.10.1996	97.16	0.00%	0	0		-9.35%	0	0
3.10.1996	97.16	+9.99%	6 801	70		-9.74%	0	0
2.10.1996	88.33	0.00%	0	0		-9.94%	0	0
1.10.1996	88.33	0.00%	0	0		-9.52%	0	0
30.9.1996	88.33	+10.00%	0	0	189.00	+9.88%	9 450	50
27.9.1996	80.30	0.00%	0	0	172.00	+9.41%	10 320	60
26.9.1996	80.30	+10.00%	3 854	48	163.00	+5.66%	7 860	50
25.9.1996	73.00	0.00%	0	0	155.00	+5.27%	8 034	54
24.9.1996	73.00	0.00%	0	0	144.00	+7.46%	15 828	112
23.9.1996	73.00	0.00%	0	0	133.00	+7.20%	4 208	32
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
19.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.9.1996	73.00	0.00%	0	0		+9.00%	0	0
17.9.1996	73.00	0.00%	0	0		+3.00%	0	0
16.9.1996	73.00	0.00%	0	0	89.00	+2.00%	2 136	24
13.9.1996	73.00	0.00%	0	0		+9.00%	0	0
12.9.1996	73.00	0.00%	0	0	81.00	-2.00%	2 309	29
11.9.1996	73.00	0.00%	0	0		0.00%	0	0
10.9.1996	73.00	0.00%	0	0		0.00%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
6.9.1996	79.50	0.00%	0	0		0.00%	0	0
5.9.1996	79.50	-9.99%	636	8		0.00%	0	0
4.9.1996	88.33	0.00%	0	0		0.00%	0	0
3.9.1996	88.33	0.00%	0	0		0.00%	0	0
2.9.1996	88.33	0.00%	0	0		0.00%	0	0
30.8.1996	88.33	0.00%	0	0		+10.00%	0	0
29.8.1996	88.33	0.00%	0	0	81.00	0.00%	41 472	512
28.8.1996	88.33	0.00%	0	0	81.00	-10.00%	8 343	103
27.8.1996	88.33	0.00%	0	0		+10.00%	0	0
26.8.1996	88.33	+10.00%	0	0	82.00	+6.00%	1 640	20
23.8.1996	80.30	0.00%	0	0		0.00%	0	0
22.8.1996	80.30	+10.00%	0	0		0.00%	0	0
21.8.1996	73.00	0.00%	0	0		-2.00%	0	0
20.8.1996	73.00	0.00%	0	0		-8.00%	0	0
19.8.1996	73.00	0.00%	1 752	24		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	-9.87%	876	12		0.00%	0	0
14.8.1996	81.00	0.00%	0	0		0.00%	0	0
13.8.1996	81.00	0.00%	0	0		0.00%	0	0
12.8.1996	81.00	-10.00%	0	0		0.00%	0	0
9.8.1996	90.00	0.00%	0	0		0.00%	0	0
8.8.1996	90.00	-10.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	0.00%	0	0		0.00%	0	0
31.7.1996	100.00	0.00%	0	0		0.00%	0	0
30.7.1996	100.00	0.00%	0	0		0.00%	0	0
29.7.1996	100.00	0.00%	0	0		0.00%	0	0
26.7.1996	100.00	0.00%	0	0		0.00%	0	0
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	-6.47%	500	5		0.00%	0	0
19.7.1996	106.92	0.00%	0	0		0.00%	0	0
18.7.1996	106.92	+10.00%	535	5	85.00	-2.00%	425	5
17.7.1996	97.20	0.00%	0	0		-9.00%	0	0
16.7.1996	97.20	0.00%	0	0		-10.00%	0	0
15.7.1996	97.20	-10.00%	2 430	25		-3.00%	0	0
12.7.1996	108.00	0.00%	0	0		0.00%	0	0
11.7.1996	108.00	0.00%	0	0		0.00%	0	0
10.7.1996	108.00	0.00%	0	0		0.00%	0	0
9.7.1996	108.00	0.00%	0	0		0.00%	0	0
8.7.1996	108.00	0.00%	0	0		-8.00%	0	0
4.7.1996	108.00	-10.00%	6 480	60		-2.00%	0	0
3.7.1996	120.00	0.00%	0	0		+2.00%	0	0
2.7.1996	120.00	0.00%	0	0		-5.00%	0	0
1.7.1996	120.00	-9.00%	2 880	24		-2.00%	0	0
28.6.1996	131.87	0.00%	0	0		0.00%	0	0
27.6.1996	131.87	0.00%	0	0		0.00%	0	0
26.6.1996	131.87	0.00%	0	0		-1.00%	0	0
25.6.1996	131.87	0.00%	0	0		0.00%	0	0
24.6.1996	131.87	-9.99%	3 692	28	129.00	-5.00%	645	5
21.6.1996	146.52	0.00%	0	0		-10.00%	0	0
20.6.1996	146.52	-10.00%	4 689	32		0.00%	0	0
19.6.1996	162.80	0.00%	0	0		+1.00%	0	0
18.6.1996	162.80	0.00%	0	0		+3.00%	0	0
17.6.1996	162.80	+10.00%	0	0		+3.00%	0	0
14.6.1996	148.00	0.00%	0	0		0.00%	0	0
13.6.1996	148.00	0.00%	0	0		-1.00%	0	0
12.6.1996	148.00	0.00%	0	0		0.00%	0	0
11.6.1996	148.00	0.00%	0	0		0.00%	0	0
10.6.1996	148.00	0.00%	0	0		-1.00%	0	0
7.6.1996	148.00	0.00%	0	0		+2.00%	0	0
6.6.1996	148.00	0.00%	2 960	20		+1.00%	0	0
5.6.1996	148.00	0.00%	0	0		-1.00%	0	0
4.6.1996	148.00	0.00%	0	0		+2.00%	0	0
3.6.1996	148.00	0.00%	0	0	139.00	-10.00%	3 336	24
31.5.1996	148.00	0.00%	0	0		-5.00%	0	0
30.5.1996	148.00	-5.35%	4 144	28		0.00%	0	0
29.5.1996	156.37	0.00%	0	0		0.00%	0	0
28.5.1996	156.37	0.00%	0	0		0.00%	0	0
27.5.1996	156.37	+9.99%	7 506	48		0.00%	0	0
24.5.1996	142.16	0.00%	0	0		0.00%	0	0
23.5.1996	142.16	-9.99%	11 657	82		0.00%	0	0
22.5.1996	157.95	0.00%	0	0		0.00%	0	0
21.5.1996	157.95	0.00%	0	0		0.00%	0	0
20.5.1996	157.95	-10.00%	0	0		0.00%	0	0
17.5.1996	175.50	0.00%	0	0	162.00	-10.00%	3 240	20
16.5.1996	175.50	-10.00%	0	0		0.00%	0	0
15.5.1996	195.00	0.00%	0	0		0.00%	0	0
14.5.1996	195.00	0.00%	0	0		0.00%	0	0
13.5.1996	195.00	+8.33%	6 825	35		0.00%	0	0
10.5.1996	180.00	0.00%	0	0		0.00%	0	0
9.5.1996	180.00	-10.00%	4 320	24		0.00%	0	0
7.5.1996	200.00	0.00%	0	0		-10.00%	0	0
6.5.1996	200.00	-1.96%	2 000	10	200.00	0.00%	2 000	10
3.5.1996	204.00	0.00%	0	0		0.00%	0	0
2.5.1996	204.00	-0.48%	4 896	24		+9.00%	0	0
30.4.1996	205.00	0.00%	0	0		+9.00%	0	0
29.4.1996	205.00	+3.02%	2 255	11		-7.00%	0	0
26.4.1996	198.99	0.00%	0	0	181.00	+9.00%	1 629	9
25.4.1996	198.99	+10.00%	19 899	100	169.00	+7.00%	8 318	50
24.4.1996	180.90	0.00%	0	0	155.10	-5.00%	3 878	25
23.4.1996	180.90	0.00%	0	0		-4.00%	0	0
22.4.1996	180.90	-10.00%	0	0	163.10	+5.00%	4 244	25
19.4.1996	201.00	0.00%	0	0		0.00%	0	0
18.4.1996	201.00	-9.86%	0	0	165.00	-7.00%	21 686	134
17.4.1996	223.00	0.00%	0	0	172.00	-6.00%	7 136	41
16.4.1996	223.00	0.00%	0	0		-10.00%	0	0
15.4.1996	223.00	+9.85%	6 467	29	207.00	0.00%	10 506	51
12.4.1996	203.00	0.00%	0	0		-10.00%	0	0
11.4.1996	203.00	+0.99%	4 872	24		0.00%	0	0
10.4.1996	201.00	0.00%	0	0		0.00%	0	0
9.4.1996	201.00	0.00%	0	0		0.00%	0	0
5.4.1996	201.00	0.00%	0	0		0.00%	0	0
4.4.1996	201.00	-9.04%	2 814	14		-1.00%	0	0
3.4.1996	221.00	0.00%	0	0	232.00	-1.00%	2 320	10
2.4.1996	221.00	0.00%	0	0		0.00%	0	0
1.4.1996	221.00	-9.79%	14 365	65		0.00%	0	0
29.3.1996	245.00	0.00%	0	0		0.00%	0	0
28.3.1996	245.00	-2.00%	1 960	8		0.00%	0	0
27.3.1996	250.00	0.00%	0	0		0.00%	0	0
26.3.1996	250.00	0.00%	0	0		0.00%	0	0
25.3.1996	250.00	0.00%	0	0		+7.00%	0	0
22.3.1996	250.00	0.00%	0	0	220.00	0.00%	3 300	15
21.3.1996	250.00	+8.22%	23 000	92		-6.00%	0	0
20.3.1996	231.00	0.00%	0	0		0.00%	0	0
19.3.1996	231.00	0.00%	0	0		0.00%	0	0
18.3.1996	231.00	-9.76%	5 775	25	235.00	-8.00%	4 700	20
15.3.1996	256.00	0.00%	0	0	256.00	+10.00%	10 233	40
‹‹ First 60 ‹‹ First 20 Next 200 ›