SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SBĚRNÉ SUROV. ČB

The Prague Stock Exchange
Last price	30.05.1997	62.52
First price	01.03.1995	273.00
Historic min	26.05.1997	51.45
Historic max	09.10.1995	859.00
Total volume	3 820 115.00

RMS - RM-System
Last price	04.04.2002	217.50
First price	28.03.1995	314.00
Historic min	18.12.1998	19.00
Historic max	04.10.1995	828.00
Total volume	2 049 353.70

Go to monthly & yearly prices and volumes of SBĚRNÉ SUROV. ČB

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					217.50	+9.95%	0	0
3.4.2002					197.80	+9.94%	0	0
2.4.2002					179.90	+9.96%	0	0
29.3.2002					163.60	+9.94%	0	0
28.3.2002					148.80	+9.97%	0	0
27.3.2002					135.30	+10.00%	0	0
26.3.2002					123.00	+9.91%	0	0
25.3.2002					111.90	+9.92%	0	0
22.3.2002					101.80	+9.93%	0	0
21.3.2002					92.60	+9.97%	0	0
20.3.2002					84.20	+9.92%	0	0
19.3.2002					76.60	+9.89%	0	0
18.3.2002					69.70	+9.93%	0	0
15.3.2002					63.40	+9.87%	0	0
14.3.2002					57.70	+4.90%	0	0
13.3.2002					55.00	+10.00%	0	0
12.3.2002					50.00	0.00%	0	0
11.3.2002					50.00	0.00%	0	0
8.3.2002					50.00	0.00%	0	0
7.3.2002					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›