SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995712.500.00%17 10024
19.12.1995725.000.00%21 31330
18.12.1995711.00+29.00%36 97252
17.12.1995
15.12.1995687.000.00%00-37.00%00
14.12.1995687.00+9.92%153 888224770.00+8.00%49 93257
13.12.1995625.000.00%00812.00+10.00%2 4363
12.12.1995625.000.00%00759.00+7.00%16 98923
11.12.1995625.00+9.84%00690.00+4.00%33 12048
8.12.1995569.000.00%00625.00+4.00%7 28511
7.12.1995569.00+9.84%73 401129650.00-7.00%27 91644
6.12.1995518.000.00%00+10.00%00
5.12.1995518.000.00%00619.00+10.00%13 61822
4.12.1995518.00+9.97%00-13.00%00
1.12.1995471.000.00%00+38.00%00
30.11.1995471.00+9.79%61 230130466.00+9.00%2 3305
29.11.1995429.000.00%00454.50+2.00%4 26010
28.11.1995429.000.00%00+10.00%00
27.11.1995429.00+10.00%26 16961380.00+4.00%10 26027
24.11.1995390.000.00%00-4.00%00
23.11.1995390.00+9.85%000.00%00
22.11.1995355.000.00%00-6.00%00
21.11.1995355.000.00%00405.70+3.00%12 57731
20.11.1995355.00-9.89%19 52555-2.00%00
17.11.1995394.000.00%000.00%00
16.11.1995394.00-9.83%14 97238405.000.00%6 07515
15.11.1995437.000.00%000.00%00
14.11.1995437.000.00%000.00%00
13.11.1995437.00-9.89%000.00%00
10.11.1995485.000.00%00405.00-10.00%6 07515
9.11.1995485.00+9.97%67 9001400.00%00
8.11.1995441.000.00%00-7.00%00
7.11.1995441.000.00%00-3.00%00
6.11.1995441.00+9.97%10 584240.00%00
3.11.1995401.000.00%00-7.00%00
2.11.1995401.00-3.60%46 115115-10.00%00
1.11.1995416.000.00%00+4.00%00
31.10.1995416.000.00%000.00%00
30.10.1995416.00-9.95%35 360850.00%00
27.10.1995462.000.00%000.00%00
26.10.1995462.00-9.94%000.00%00
25.10.1995513.000.00%000.00%00
24.10.1995513.000.00%00
23.10.1995513.00-10.00%00
20.10.1995570.000.00%000.00%00
19.10.1995570.00-9.95%47 880840.00%00
18.10.1995633.000.00%00-10.00%00
17.10.1995633.000.00%000.00%00
16.10.1995633.00-9.95%00-10.00%00
13.10.1995703.00-4.87%84 360120-1.00%00
12.10.1995739.00-4.89%00720.000.00%2 8804
11.10.1995777.00-4.89%00-10.00%00
10.10.1995817.00-4.88%00802.500.00%32 10040
9.10.1995859.00+4.12%293 7783420.00%00
6.10.1995825.00+4.96%108 0751310.00%00
5.10.1995786.00+4.93%00800.00-3.00%19 20024
4.10.1995749.00+4.90%00+10.00%00
3.10.1995714.00+5.00%00753.00+10.00%9 78913
2.10.1995680.00+4.93%00+10.00%00
29.9.1995648.00+4.85%45 36070623.000.00%7 47612
28.9.1995618.00+4.92%00+6.00%00
27.9.1995589.00+4.99%77 748132589.00+10.00%5 89010
26.9.1995561.00+4.85%19 63535+6.00%00
25.9.1995535.00+3.68%57 780108506.00-1.00%18 21636
22.9.1995516.000.00%00512.00+1.00%5 12010
21.9.1995516.000.00%00
20.9.1995516.00+0.78%4 1288
19.9.1995512.000.00%00508.50-1.00%30 51060
18.9.1995512.000.00%000.00%00
15.9.1995512.000.00%7 68015+1.00%00
14.9.1995512.000.00%00505.50-1.00%12 13224
13.9.1995512.000.00%000.00%00
12.9.1995512.000.00%32 768640.00%00
11.9.1995512.000.00%12 288240.00%00
8.9.1995512.000.00%30 720600.00%00
7.9.1995512.000.00%00511.00+2.00%5 11010
6.9.1995512.00-3.39%10 240200.00%00
5.9.1995530.000.00%000.00%00
4.9.1995530.00-0.37%5 300100.00%00
1.9.1995532.00+0.37%8 51216501.00-7.00%2 5055
31.8.1995530.000.00%000.00%00
30.8.1995530.000.00%6 360120.00%00
29.8.1995530.00+1.53%4 24080.00%00
28.8.1995522.000.00%45 414870.00%00
25.8.1995522.00+0.38%15 13829+3.00%00
24.8.1995520.00-3.16%18 72036520.00+7.00%17 68034
23.8.1995537.00+4.88%00+4.00%00
22.8.1995512.000.00%51 712101468.00-10.00%2 3405
21.8.1995512.00-1.91%5 120100.00%00
18.8.1995522.00+0.38%31 320600.00%00
17.8.1995520.000.00%00+2.00%00
16.8.1995520.00-3.34%6 24012-3.00%00
15.8.1995538.00-4.94%00-4.00%00
14.8.1995566.00-4.87%39 05469548.00-3.00%6 57612
11.8.1995595.00+4.93%154 700260570.00+6.00%13 61424
10.8.1995567.00+5.00%000.00%00
9.8.1995540.00+4.85%000.00%00
8.8.1995515.00-4.98%12 36024+2.00%00
7.8.1995542.00-4.91%81 300150525.00-8.00%9 45018
4.8.1995570.00-5.00%34 20060570.00-2.00%16 53029
3.8.1995600.00+3.98%87 000145583.00+10.00%5 83010
2.8.1995577.00-4.94%95 205165+2.00%00
1.8.1995607.00+4.83%37 63462522.00+4.00%6 26412
31.7.1995579.00+4.89%27 79248500.500.00%24 02448
28.7.1995552.00+4.94%22 08040500.00+4.00%5 00010
27.7.1995526.00+0.95%47 340900.00%00
26.7.1995521.00-4.92%34 38666-4.00%00
25.7.1995548.00+4.98%54 800100500.00+4.00%24 00048
24.7.1995522.00-4.91%73 080140480.000.00%11 52024
21.7.1995549.00+4.57%65 8801200.00%00
20.7.1995525.00+5.00%42 00080+6.00%00
19.7.1995500.00+2.04%37 00074451.00+3.00%21 64848
18.7.1995490.00+4.92%00+10.00%00
17.7.1995467.00+4.94%00-9.00%00
14.7.1995445.00+4.95%00440.00+10.00%5 28012
13.7.1995424.00+4.95%00400.000.00%34 00085
12.7.1995404.00+4.93%4 04010+7.00%00
11.7.1995385.00+0.78%28 49074375.00-6.00%18 75050
10.7.1995382.000.00%000.00%00
7.7.1995+1.00%00
4.7.1995382.000.00%00397.000.00%3 97010
3.7.1995382.00-4.50%9 16824+3.00%00
30.6.1995400.00-2.43%24 40061385.00-1.00%9 62525
29.6.1995410.000.00%00-1.00%00
28.6.1995410.000.00%000.00%00
27.6.1995410.000.00%00394.30-8.00%4 73212
26.6.1995410.000.00%00430.00-4.00%22 36052
23.6.1995410.000.00%28 70070-1.00%00
22.6.1995410.00-4.65%39 36096+3.00%00
21.6.1995430.000.00%00435.50-7.00%30 48570
20.6.1995430.000.00%00+2.00%00
19.6.1995430.000.00%00+2.00%00
16.6.1995430.000.00%00+2.00%00
15.6.1995430.000.00%00440.00-6.00%5 28012
14.6.1995430.000.00%00450.00-1.00%11 70025
13.6.1995430.000.00%00+5.00%00
12.6.1995430.000.00%000.00%00
9.6.1995430.000.00%00450.000.00%24 30054
8.6.1995430.00+4.87%12 90030+15.00%00
7.6.1995410.00+1.48%13 94034390.00-5.00%9 36024
6.6.1995404.000.00%00+9.00%00
5.6.1995404.00-4.94%4 04010375.00-7.00%26 11569
2.6.1995425.00+4.93%00405.00+4.00%4 05010
1.6.1995405.000.00%00390.00-2.00%9 75025
31.5.199500+5.00%00
30.5.1995405.00+49.00%57 510142380.000.00%44 840118
29.5.199500-4.00%00
26.5.199500395.50+3.00%7912
25.5.199500+2.00%00
24.5.1995403.00-495.00%6 44816+1.00%00
23.5.1995424.00+495.00%000.00%00
22.5.1995404.00-494.00%7 67619-2.00%00
19.5.1995425.000.00%45 050106379.00-7.00%45 480120
18.5.1995425.00-449.00%39 95094408.50-9.00%34 31484
17.5.199500450.00+6.00%45 000100
16.5.1995445.00-471.00%10 68024+5.00%00
15.5.199500407.50-7.00%9 78024
12.5.199500-10.00%00
11.5.199500+1.00%00
10.5.1995467.00-488.00%43 43193+6.00%00
9.5.1995491.00-484.00%00+3.00%00
5.5.1995516.00-497.00%00+1.00%00
4.5.1995543.00-490.00%00435.00-3.00%4 35010
3.5.1995571.00+496.00%00-1.00%00
2.5.1995544.00+481.00%55 488102+1.00%00
28.4.1995519.00+484.00%00+1.00%00
27.4.1995495.00-119.00%61 875125441.500.00%11 03825
26.4.1995501.00-328.00%41 08282+2.00%00
25.4.1995518.00+485.00%27 97254+20.00%00
24.4.1995494.00+488.00%14 82030357.50-1.00%3 57510
21.4.1995471.00+489.00%13 65929+10.00%00
20.4.1995449.000.00%26 94060328.50-10.00%3 94212
19.4.1995449.00+490.00%00+1.00%00
18.4.1995428.00+490.00%000.00%00
14.4.1995408.00-489.00%48 960120360.000.00%7 92022
13.4.1995429.00+488.00%21 45050362.00+4.00%30 34884
12.4.1995409.00+487.00%00+7.00%00
11.4.199500324.00-7.00%7 77624
10.4.1995390.00+483.00%4 680120.00%00
7.4.1995372.00+26.00%22 32060+4.00%00
6.4.1995371.000.00%8 904240.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995371.00+108.00%18 17949+7.00%00
31.3.1995367.00+485.00%9 175250.00%00
30.3.1995350.00+479.00%000.00%00
29.3.1995334.00+470.00%000.00%00
28.3.1995319.00+493.00%22 330700.00%00
27.3.1995304.00+482.00%7 29624
24.3.1995290.00+469.00%00
23.3.1995277.00+72.00%36 010130
22.3.1995275.000.00%6 60024
21.3.199500
20.3.199500
17.3.199500
16.3.1995275.000.00%33 000120
15.3.1995275.00+496.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec