SBĚRNÉ SUROV.PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SBĚRNÉ SUROV.PRAHA

The Prague Stock Exchange
Last price	30.05.1997	233.00
First price	03.03.1995	287.00
Historic min	16.12.1996	180.00
Historic max	08.12.1995	10 545.00
Total volume	55 614 407.00

RMS - RM-System
Last price	21.12.2001	50.00
First price	28.03.1995	250.00
Historic min	22.11.1999	4.50
Historic max	07.12.1995	10 000.00
Total volume	6 794 431.40

Go to monthly & yearly prices and volumes of SBĚRNÉ SUROV.PRAHA

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	1 380	30
20.12.2001					50.00	+12.61%	1 300	26
19.12.2001					44.40	-8.82%	0	0
18.12.2001					48.70	-9.81%	0	0
17.12.2001					54.00	+8.87%	1 083	20
14.12.2001					49.60	+9.73%	0	0
13.12.2001					45.20	+9.97%	632	14
12.12.2001					41.10	+9.89%	0	0
11.12.2001					37.40	+10.00%	0	0
10.12.2001					34.00	-6.33%	0	0
7.12.2001					36.30	0.00%	0	0
6.12.2001					36.30	0.00%	0	0
5.12.2001					36.30	+10.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	+10.00%	0	0
30.11.2001					30.00	-9.09%	0	0
29.11.2001					33.00	0.00%	0	0
28.11.2001					33.00	0.00%	0	0
27.11.2001					33.00	0.00%	330	10
26.11.2001					33.00	0.00%	0	0
‹‹ First 60 Next 20 ›