SBĚRNÉ SUROV.PRAHA - monthly total volumes, min and max prices
Short and summary info about SBĚRNÉ SUROV.PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 233.00 |
| First price | 03.03.1995 | 287.00 |
| Historic min | 16.12.1996 | 180.00 |
| Historic max | 08.12.1995 | 10 545.00 |
| Total volume | 55 614 407.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 22.11.1999 | 4.50 |
| Historic max | 07.12.1995 | 10 000.00 |
| Total volume | 6 794 431.40 | |
| SBĚRNÉ SUROV.PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 33.00 | 54.00 | 4 395 | graf |
| 200111 | - | - | - | 30.00 | 40.00 | 3 049 | graf |
| 200110 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200109 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200108 | - | - | - | 40.00 | 47.00 | 0 | graf |
| 200107 | - | - | - | 52.00 | 107.00 | 2 246 | graf |
| 200106 | - | - | - | 55.00 | 111.00 | 2 459 | graf |
| 200105 | - | - | - | 31.00 | 59.00 | 1 045 | graf |
| 200104 | - | - | - | 32.00 | 55.00 | 771 | graf |
| 200103 | - | - | - | 28.00 | 53.00 | 168 | graf |
| 200102 | - | - | - | 26.00 | 46.00 | 266 | graf |
| 200101 | - | - | - | 26.00 | 47.00 | 234 | graf |
| 200012 | - | - | - | 30.00 | 52.00 | 515 | graf |
| 200011 | - | - | - | 36.00 | 52.00 | 441 | graf |
| 200010 | - | - | - | 40.00 | 45.00 | 324 | graf |
| 200009 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200007 | - | - | - | 29.00 | 34.00 | 274 | graf |
| 200006 | - | - | - | 20.00 | 32.00 | 388 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200002 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 17.00 | 0 | graf |
| 199911 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 37.00 | 0 | graf |
| 199909 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 601 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 17.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 15.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199809 | - | - | - | 26.00 | 67.00 | 26 | graf |
| 199808 | - | - | - | 67.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 100.00 | 540 | graf |
| 199806 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199805 | - | - | - | 75.00 | 127.00 | 624 | graf |
| 199804 | - | - | - | 41.00 | 69.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 47.00 | 680 | graf |
| 199802 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199801 | - | - | - | 37.00 | 54.00 | 834 | graf |
| 199712 | - | - | - | 59.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 99.00 | 0 | graf |
| 199710 | - | - | - | 99.00 | 214.00 | 0 | graf |
| 199709 | - | - | - | 237.00 | 360.00 | 0 | graf |
| 199708 | - | - | - | 360.00 | 375.00 | 0 | graf |
| 199707 | - | - | - | 390.00 | 390.00 | 0 | graf |
| 199706 | - | - | - | 390.00 | 390.00 | 0 | graf |
| 199705 | 233.00 | 383.00 | 0 | 381.00 | 390.00 | 0 | graf |
| 199704 | 403.00 | 1 000.00 | 20 000 | 381.00 | 980.00 | 18 424 | graf |
| 199703 | 919.00 | 1 062.00 | 124 731 | 800.00 | 999.00 | 83 324 | graf |
| 199702 | 427.00 | 919.00 | 37 492 | 550.00 | 771.00 | 6 114 | graf |
| 199701 | 210.00 | 407.00 | 8 346 | 183.00 | 1 000.00 | 0 | graf |
| 199612 | 180.00 | 200.00 | 9 400 | 189.00 | 189.00 | 0 | graf |
| 199611 | 205.00 | 383.00 | 0 | 189.00 | 352.00 | 0 | graf |
| 199610 | 383.00 | 425.00 | 0 | 391.00 | 660.00 | 0 | graf |
| 199609 | 350.00 | 425.00 | 13 250 | 400.00 | 650.00 | 8 277 | graf |
| 199608 | 329.00 | 500.00 | 32 790 | 460.00 | 612.00 | 7 452 | graf |
| 199607 | 502.00 | 770.00 | 1 524 | 680.00 | 800.00 | 9 430 | graf |
| 199606 | 666.00 | 979.00 | 65 499 | 673.00 | 775.00 | 5 770 | graf |
| 199605 | 735.00 | 1 040.00 | 19 268 | 730.00 | 988.00 | 21 228 | graf |
| 199604 | 622.00 | 871.00 | 61 535 | 609.00 | 1 200.00 | 17 372 | graf |
| 199603 | 539.00 | 1 205.00 | 5 650 | 703.00 | 1 421.00 | 8 548 | graf |
| 199602 | 1 265.00 | 3 105.00 | 180 210 | 971.00 | 1 626.00 | 7 756 | graf |
| 199601 | 3 265.00 | 7 765.00 | 0 | 198.00 | 5 265.00 | 319 968 | graf |
| 199512 | 8 170.00 | 10 545.00 | 27 819 920 | 5 850.00 | 10 000.00 | 3 567 939 | graf |
| 199511 | 3 150.00 | 8 715.00 | 20 892 900 | 2 950.00 | 7 951.00 | 993 424 | graf |
| 199510 | 1 930.00 | 3 050.00 | 2 473 800 | 1 900.00 | 3 100.00 | 355 653 | graf |
| 199509 | 1 260.00 | 1 890.00 | 350 720 | 1 269.00 | 1 797.00 | 289 278 | graf |
| 199508 | 1 250.00 | 1 260.00 | 693 320 | 1 200.00 | 1 350.00 | 217 762 | graf |
| 199507 | 1 180.00 | 1 255.00 | 792 585 | 1 013.00 | 1 634.00 | 270 976 | graf |
| 199506 | 976.00 | 1 125.00 | 1 469 495 | 855.00 | 1 524.00 | 237 128 | graf |
| 199505 | 790.00 | 930.00 | 461 996 | 708.00 | 880.00 | 290 637 | graf |
| 199504 | 330.00 | 786.00 | 60 294 | 283.00 | 800.00 | 35 994 | graf |
| 199503 | 201.00 | 315.00 | 19 682 | 250.00 | 263.00 | 2 100 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
