SČ ARMATURKA - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S. - Graf ceny akcie cz

Short and summary info about SČ ARMATURKA

The Prague Stock Exchange
Last price30.09.199781.21
First price15.06.199320 000.00
Historic min09.07.199745.67
Historic max15.06.199320 000.00
Total volume44 228 390.00
RMS - RM-System
Last price15.07.2009178.90
First price10.01.1995970.00
Historic min26.03.199822.50
Historic max21.05.19961 360.00
Total volume16 347 225.80
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2009178.900.00%00
14.7.2009178.900.00%00
13.7.2009178.900.00%00
10.7.2009178.900.00%00
9.7.2009178.900.00%00
8.7.2009178.900.00%00
7.7.2009178.900.00%00
3.7.2009178.900.00%00
2.7.2009178.900.00%00
1.7.2009178.900.00%00
30.6.2009178.900.00%00
29.6.2009178.900.00%00
26.6.2009178.90+5.23%7164
25.6.2009170.000.00%00
24.6.2009170.000.00%00
23.6.2009170.000.00%00
22.6.2009170.00-4.97%00
19.6.2009178.900.00%00
18.6.2009178.900.00%00
17.6.2009178.900.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  160.50  +2.23% 
 CETV  89.90  -0.33% 
 ČEZ  483.50  +0.42% 
 ERSTE  580.60  -1.93% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688