SČ ARMATURKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					560.00	0.00%	2 800	5
20.12.1995						0.00%	0	0
19.12.1995					560.00	0.00%	11 200	20
18.12.1995					560.00	0.00%	8 400	15
17.12.1995
15.12.1995	570.00	-5.00%	25 650	45	560.00	-7.00%	25 165	45
14.12.1995	600.00	-1.63%	21 000	35	610.00	-1.00%	42 100	70
13.12.1995	610.00	-1.61%	33 550	55	610.00	+8.00%	21 912	36
12.12.1995	620.00	-0.95%	15 500	25	602.00	-1.00%	10 678	19
11.12.1995	626.00	0.00%	313 000	500	570.00	-4.00%	2 850	5
8.12.1995	626.00	0.00%	281 700	450		0.00%	0	0
7.12.1995	626.00	-0.63%	125 200	200	608.00	-1.00%	14 950	25
6.12.1995	630.00	0.00%	472 500	750	606.50	-2.00%	3 033	5
5.12.1995	630.00	-0.47%	211 050	335	621.00	+3.00%	3 105	5
4.12.1995	633.00	+0.15%	67 731	107	601.00	+3.00%	22 805	38
1.12.1995	632.00	+0.31%	41 080	65	615.00	-3.00%	11 685	20
30.11.1995	630.00	+0.80%	126 000	200	605.00	+2.00%	9 075	15
29.11.1995	625.00	+0.48%	31 875	51	590.00	-1.00%	10 728	18
28.11.1995	622.00	+0.32%	99 520	160	610.00	+4.00%	12 058	20
27.11.1995	620.00	0.00%	161 200	260	580.00	-5.00%	11 600	20
24.11.1995	620.00	0.00%	131 440	212	610.00	+1.00%	16 476	27
23.11.1995	620.00	0.00%	62 000	100	604.50	+1.00%	27 203	45
22.11.1995	620.00	-2.66%	45 880	74	597.50	-1.00%	20 913	35
21.11.1995	637.00	+0.15%	50 323	79	610.00	0.00%	6 013	10
20.11.1995	636.00	+0.95%	93 492	147	598.50	+2.00%	8 978	15
17.11.1995	630.00	+1.61%	40 320	64	601.00	0.00%	8 179	14
16.11.1995	620.00	+3.33%	101 680	164	600.00	+4.00%	11 710	20
15.11.1995	600.00	-3.38%	28 800	48	565.00	0.00%	19 745	35
14.11.1995	621.00	+1.80%	55 890	90	566.50	-2.00%	1 700	3
13.11.1995	610.00	+1.32%	145 180	238	598.00	+4.00%	8 648	15
10.11.1995	602.00	+1.17%	85 484	142	559.50	-1.00%	35 633	64
9.11.1995	595.00	0.00%	50 575	85	563.00	+3.00%	8 430	15
8.11.1995	595.00	+0.84%	76 160	128	550.00	-2.00%	10 873	20
7.11.1995	590.00	0.00%	22 420	38	557.50	+1.00%	5 575	10
6.11.1995	590.00	+1.72%	110 330	187		+1.00%	0	0
3.11.1995	580.00	+0.86%	34 220	59	560.00	-2.00%	13 738	25
2.11.1995	575.00	0.00%	51 175	89	568.00	+6.00%	3 362	6
1.11.1995	575.00	0.00%	17 250	30	528.00	-5.00%	6 864	13
31.10.1995	575.00	0.00%	33 350	58	555.00	+5.00%	3 885	7
30.10.1995	575.00	0.00%	8 625	15	527.50	+6.00%	13 188	25
27.10.1995	575.00	+0.87%	51 750	90	517.50	-2.00%	5 498	11
26.10.1995	570.00	0.00%	2 280	4	511.50	-5.00%	7 673	15
25.10.1995	570.00	0.00%	39 900	70		+5.00%	0	0
24.10.1995	570.00	0.00%	5 700	10
23.10.1995	570.00	0.00%	25 650	45
20.10.1995	570.00	0.00%	22 800	40	503.00	-6.00%	10 110	20
19.10.1995	570.00	0.00%	11 400	20		+2.00%	0	0
18.10.1995	570.00	0.00%	43 320	76	530.00	+5.00%	2 650	5
17.10.1995	570.00	0.00%	19 950	35	504.50	-5.00%	2 523	5
16.10.1995	570.00	+1.42%	14 250	25		+7.00%	0	0
13.10.1995	562.00	0.00%	94 978	169	494.00	-5.00%	2 470	5
12.10.1995	562.00	0.00%	25 290	45	520.00	-3.00%	2 600	5
11.10.1995	562.00	0.00%	11 802	21		+4.00%	0	0
10.10.1995	562.00	+2.18%	8 430	15	515.00	+1.00%	5 150	10
9.10.1995	550.00	0.00%	38 500	70		+2.00%	0	0
6.10.1995	550.00	0.00%	145 750	265	501.00	-2.00%	4 008	8
5.10.1995	550.00	0.00%	110 000	200		+1.00%	0	0
4.10.1995	550.00	0.00%	140 250	255	506.00	+1.00%	15 180	30
3.10.1995	550.00	0.00%	14 850	27	500.00	-2.00%	2 500	5
2.10.1995	550.00	0.00%	24 750	45	510.00	+3.00%	2 550	5
29.9.1995	550.00	0.00%	8 250	15	493.00	-5.00%	4 437	9
28.9.1995	550.00	+4.96%	32 450	59	520.00	+2.00%	11 367	22
27.9.1995	524.00	-4.90%	8 908	17	520.00	-3.00%	5 070	10
26.9.1995	551.00	-5.00%	22 040	40		0.00%	0	0
25.9.1995	580.00	-4.91%	0	0		+4.00%	0	0
22.9.1995	610.00	0.00%	237 900	390	499.00	-3.00%	4 990	10
21.9.1995	610.00	0.00%	61 000	100
20.9.1995	610.00	0.00%	77 470	127
19.9.1995	610.00	-0.32%	43 920	72		+10.00%	0	0
18.9.1995	612.00	+2.00%	88 740	145	466.00	-3.00%	6 990	15
15.9.1995	600.00	+2.04%	9 000	15		-1.00%	0	0
14.9.1995	588.00	+5.00%	10 584	18		+1.00%	0	0
13.9.1995	560.00	+4.86%	14 000	25		0.00%	0	0
12.9.1995	534.00	+0.37%	21 360	40	515.00	+2.00%	9 570	20
11.9.1995	532.00	0.00%	28 196	53		+3.00%	0	0
8.9.1995	532.00	+3.10%	38 304	72	457.00	0.00%	4 570	10
7.9.1995	516.00	+0.19%	9 288	18	459.00	-9.00%	4 590	10
6.9.1995	515.00	-4.98%	32 445	63		0.00%	0	0
5.9.1995	542.00	+1.87%	9 756	18	520.00	+2.00%	10 107	20
4.9.1995	532.00	+2.30%	10 640	20	511.00	-1.00%	4 968	10
1.9.1995	520.00	+1.56%	10 400	20	511.00	-1.00%	14 099	28
31.8.1995	512.00	+2.40%	17 920	35		+1.00%	0	0
30.8.1995	500.00	0.00%	0	0	505.50	+1.00%	506	1
29.8.1995	500.00	+1.41%	34 000	68	500.50	+4.00%	5 005	10
28.8.1995	493.00	-1.40%	14 790	30		-2.00%	0	0
25.8.1995	500.00	-4.76%	17 500	35		+3.00%	0	0
24.8.1995	525.00	+5.00%	7 875	15		+1.00%	0	0
23.8.1995	500.00	0.00%	13 500	27	471.50	+1.00%	14 145	30
22.8.1995	500.00	0.00%	17 500	35	465.00	-3.00%	16 275	35
21.8.1995	500.00	0.00%	0	0		+3.00%	0	0
18.8.1995	500.00	0.00%	4 000	8	465.00	-3.00%	2 325	5
17.8.1995	500.00	+1.41%	21 000	42		+6.00%	0	0
16.8.1995	493.00	0.00%	7 395	15	451.00	-6.00%	4 961	11
15.8.1995	493.00	0.00%	0	0		+3.00%	0	0
14.8.1995	493.00	0.00%	0	0	465.00	-5.00%	4 650	10
11.8.1995	493.00	+0.61%	14 790	30	453.00	+3.00%	22 025	45
10.8.1995	490.00	+3.15%	14 700	30		+5.00%	0	0
9.8.1995	475.00	+0.63%	7 125	15		+1.00%	0	0
8.8.1995	472.00	0.00%	14 632	31	446.50	+3.00%	4 465	10
7.8.1995	472.00	0.00%	13 216	28	431.50	-4.00%	2 158	5
4.8.1995	472.00	+0.42%	2 360	5	451.00	+1.00%	4 510	10
3.8.1995	470.00	+2.17%	37 600	80	446.50	+9.00%	4 465	10
2.8.1995	460.00	+4.78%	0	0	408.00	-10.00%	20 400	50
1.8.1995	439.00	-4.97%	24 145	55	451.00	-5.00%	4 510	10
31.7.1995	462.00	0.00%	4 620	10		0.00%	0	0
28.7.1995	462.00	0.00%	32 340	70		+4.00%	0	0
27.7.1995	462.00	0.00%	0	0		+2.00%	0	0
26.7.1995	462.00	0.00%	20 790	45	445.00	-1.00%	11 125	25
25.7.1995	462.00	+2.21%	2 310	5	450.00	+4.00%	3 150	7
24.7.1995	452.00	0.00%	2 260	5		+2.00%	0	0
21.7.1995	452.00	0.00%	6 780	15	425.00	+5.00%	2 125	5
20.7.1995	452.00	0.00%	15 820	35	405.50	-6.00%	10 543	26
19.7.1995	452.00	0.00%	0	0		+2.00%	0	0
18.7.1995	452.00	+0.44%	33 900	75	422.00	+3.00%	6 330	15
17.7.1995	450.00	+3.44%	17 100	38	410.50	+4.00%	2 053	5
14.7.1995	435.00	0.00%	0	0	393.00	-9.00%	1 965	5
13.7.1995	435.00	0.00%	13 050	30		+5.00%	0	0
12.7.1995	435.00	+1.39%	71 340	164	413.50	+6.00%	14 473	35
11.7.1995	429.00	+4.88%	0	0	390.00	+3.00%	9 275	25
10.7.1995	409.00	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	409.00	0.00%	0	0	390.00	-1.00%	1 950	5
3.7.1995	409.00	-4.88%	18 405	45		0.00%	0	0
30.6.1995	430.00	-3.58%	6 450	15		0.00%	0	0
29.6.1995	446.00	+4.94%	20 070	45		-2.00%	0	0
28.6.1995	425.00	-4.92%	12 750	30		0.00%	0	0
27.6.1995	447.00	-4.89%	13 410	30		-5.00%	0	0
26.6.1995	470.00	-4.85%	18 800	40		-10.00%	0	0
23.6.1995	494.00	0.00%	0	0		0.00%	0	0
22.6.1995	494.00	-5.00%	30 134	61	470.50	+9.00%	6 117	13
21.6.1995	520.00	0.00%	0	0	431.50	-2.00%	2 158	5
20.6.1995	520.00	0.00%	0	0	442.00	-5.00%	2 210	5
19.6.1995	520.00	0.00%	0	0	465.50	-9.00%	4 655	10
16.6.1995	520.00	+2.56%	22 360	43	510.60	-7.00%	5 617	11
15.6.1995	507.00	0.00%	0	0		0.00%	0	0
14.6.1995	507.00	0.00%	0	0		0.00%	0	0
13.6.1995	507.00	-4.87%	39 039	77	550.50	0.00%	3 854	7
12.6.1995	533.00	0.00%	0	0	551.00	+1.00%	5 510	10
9.6.1995	533.00	0.00%	0	0	545.50	-8.00%	2 728	5
8.6.1995	533.00	0.00%	0	0		0.00%	0	0
7.6.1995	533.00	-4.99%	18 122	34		+2.00%	0	0
6.6.1995	561.00	-4.91%	11 220	20	580.00	-2.00%	1 740	3
5.6.1995	590.00	0.00%	18 880	32		+2.00%	0	0
2.6.1995	590.00	-0.16%	34 810	59	580.00	0.00%	2 900	5
1.6.1995	591.00	-1.66%	14 775	25	580.00	-1.00%	580	1
31.5.1995	601.00	0.00%	54 090	90		+6.00%	0	0
30.5.1995	601.00	+16.00%	38 464	64	550.00	0.00%	5 500	10
29.5.1995	600.00	0.00%	27 000	45	550.00	-2.00%	2 750	5
26.5.1995	600.00	-33.00%	51 000	85		+9.00%	0	0
25.5.1995			0	0	513.00	-5.00%	5 130	10
24.5.1995	602.00	+16.00%	19 866	33	540.00	+1.00%	540	1
23.5.1995	601.00	+16.00%	3 005	5		-2.00%	0	0
22.5.1995	600.00	0.00%	7 200	12	545.00	-2.00%	10 355	19
19.5.1995	600.00	-163.00%	33 000	55		+8.00%	0	0
18.5.1995	610.00	+116.00%	6 100	10	530.00	0.00%	10 313	20
17.5.1995	603.00	+16.00%	28 341	47	518.00	-4.00%	5 180	10
16.5.1995	602.00	+33.00%	38 528	64	540.00	+4.00%	5 400	10
15.5.1995	600.00	-16.00%	26 400	44		+7.00%	0	0
12.5.1995	601.00	+16.00%	36 060	60	484.50	-6.00%	2 423	5
11.5.1995	600.00	-16.00%	3 000	5		0.00%	0	0
10.5.1995	601.00	0.00%	40 868	68		-2.00%	0	0
9.5.1995	601.00	0.00%	21 035	35	505.00	-4.00%	5 245	10
5.5.1995	601.00	-306.00%	34 257	57	605.50	-2.00%	8 706	16
4.5.1995	620.00	0.00%	14 260	23	555.50	0.00%	5 555	10
3.5.1995	620.00	+316.00%	15 500	25		+10.00%	0	0
2.5.1995	601.00	+362.00%	15 025	25		-8.00%	0	0
28.4.1995	580.00	0.00%	23 780	41		0.00%	0	0
27.4.1995	580.00	-491.00%	29 000	50	550.00	-2.00%	2 750	5
26.4.1995	610.00	+82.00%	61 000	100	559.00	+4.00%	41 925	75
25.4.1995	605.00	+83.00%	45 980	76		+9.00%	0	0
24.4.1995	600.00	+434.00%	84 600	141	497.50	-10.00%	24 875	50
21.4.1995	575.00	+341.00%	34 500	60	550.00	+3.00%	8 250	15
20.4.1995	556.00	+490.00%	11 120	20		+1.00%	0	0
19.4.1995	530.00	0.00%	14 310	27	505.00	+5.00%	5 050	10
18.4.1995	530.00	-203.00%	15 900	30	487.50	+5.00%	5 028	10
14.4.1995	541.00	-492.00%	12 984	24	479.00	-2.00%	19 160	40
13.4.1995	569.00	+498.00%	8 535	15	490.50	-5.00%	4 905	10
12.4.1995	542.00	-491.00%	18 970	35	516.00	+1.00%	5 160	10
11.4.1995	570.00	-500.00%	19 950	35	515.00	-8.00%	7 693	15
10.4.1995	600.00	0.00%	21 000	35		-2.00%	0	0
7.4.1995	600.00	-16.00%	16 800	28	507.00	+1.00%	17 070	30
6.4.1995	601.00	0.00%	9 015	15	563.00	-10.00%	5 630	10
5.4.1995	601.00	+16.00%	9 015	15		-1.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995	600.00	+169.00%	55 200	92	665.50	-5.00%	1 997	3
31.3.1995	590.00	0.00%	14 750	25	710.00	+2.00%	11 920	17
30.3.1995	590.00	0.00%	20 060	34	726.20	-3.00%	13 749	20
29.3.1995	590.00	-499.00%	20 650	35	710.00	0.00%	5 680	8
28.3.1995	621.00	-142.00%	11 178	18	710.00	0.00%	7 100	10
27.3.1995			0	0
24.3.1995	630.00	-292.00%	6 300	10
23.3.1995	649.00	0.00%	35 695	55
22.3.1995	649.00	-497.00%	25 960	40
21.3.1995	683.00	-487.00%	20 490	30
20.3.1995	718.00	+497.00%	0	0
17.3.1995	684.00	-500.00%	54 720	80
16.3.1995	720.00	+69.00%	25 200	35
15.3.1995	715.00	-96.00%	30 030	42
14.3.1995	722.00	-500.00%	7 942	11
‹‹ First 60 ‹‹ First 20 Next 200 ›