SČ ARMATURKA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					153.20	0.00%	0	0
28.12.2006					153.20	0.00%	0	0
27.12.2006					153.20	0.00%	0	0
22.12.2006					153.20	0.00%	0	0
21.12.2006					153.20	+0.06%	0	0
20.12.2006					153.10	-0.06%	1 531	10
19.12.2006					153.20	0.00%	0	0
18.12.2006					153.20	0.00%	0	0
15.12.2006					153.20	0.00%	0	0
14.12.2006					153.20	0.00%	0	0
13.12.2006					153.20	0.00%	0	0
12.12.2006					153.20	0.00%	1 532	10
11.12.2006					153.20	0.00%	0	0
8.12.2006					153.20	0.00%	0	0
7.12.2006					153.20	0.00%	0	0
6.12.2006					153.20	0.00%	0	0
5.12.2006					153.20	-0.51%	2 298	15
4.12.2006					154.00	0.00%	0	0
1.12.2006					154.00	0.00%	0	0
30.11.2006					154.00	0.00%	0	0
29.11.2006					154.00	0.00%	0	0
28.11.2006					154.00	0.00%	5 390	35
27.11.2006					154.00	0.00%	770	5
24.11.2006					154.00	0.00%	0	0
23.11.2006					154.00	+0.65%	0	0
22.11.2006					153.00	0.00%	0	0
21.11.2006					153.00	0.00%	0	0
20.11.2006					153.00	0.00%	0	0
16.11.2006					153.00	0.00%	0	0
15.11.2006					153.00	0.00%	0	0
14.11.2006					153.00	0.00%	0	0
13.11.2006					153.00	0.00%	0	0
10.11.2006					153.00	+0.65%	0	0
9.11.2006					152.00	+0.66%	0	0
8.11.2006					151.00	0.00%	0	0
7.11.2006					151.00	0.00%	0	0
6.11.2006					151.00	0.00%	0	0
3.11.2006					151.00	0.00%	0	0
2.11.2006					151.00	0.00%	0	0
1.11.2006					151.00	0.00%	0	0
31.10.2006					151.00	0.00%	0	0
30.10.2006					151.00	0.00%	0	0
27.10.2006					151.00	0.00%	0	0
26.10.2006					151.00	0.00%	0	0
25.10.2006					151.00	0.00%	0	0
24.10.2006					151.00	0.00%	0	0
23.10.2006					151.00	0.00%	0	0
20.10.2006					151.00	0.00%	0	0
19.10.2006					151.00		0	0
18.10.2006					150.00	0.00%	0	0
17.10.2006					150.00	0.00%	0	0
16.10.2006					150.00	0.00%	1 500	10
13.10.2006					150.00	0.00%	0	0
12.10.2006					150.00	0.00%	0	0
11.10.2006					150.00	0.00%	0	0
10.10.2006					150.00	0.00%	0	0
9.10.2006					150.00	0.00%	0	0
6.10.2006					150.00	0.00%	0	0
5.10.2006					150.00	0.00%	0	0
4.10.2006					150.00	0.00%	1 500	10
3.10.2006					150.00	0.00%	0	0
2.10.2006					150.00	0.00%	0	0
29.9.2006					150.00	0.00%	1 500	10
27.9.2006					150.00	-0.85%	450	3
26.9.2006					151.30	0.00%	0	0
25.9.2006					151.30	0.00%	0	0
22.9.2006					151.30	0.00%	0	0
21.9.2006					151.30	0.00%	0	0
20.9.2006					151.30	0.00%	0	0
19.9.2006					151.30	-9.94%	3 783	25
18.9.2006					168.00	0.00%	0	0
15.9.2006					168.00	0.00%	0	0
14.9.2006					168.00	0.00%	0	0
13.9.2006					168.00	0.00%	0	0
12.9.2006					168.00	0.00%	0	0
11.9.2006					168.00	0.00%	0	0
8.9.2006					168.00	0.00%	0	0
7.9.2006					168.00	0.00%	0	0
6.9.2006					168.00	0.00%	0	0
5.9.2006					168.00	0.00%	0	0
4.9.2006					168.00	0.00%	0	0
1.9.2006					168.00	0.00%	0	0
31.8.2006					168.00	0.00%	0	0
30.8.2006					168.00	0.00%	0	0
29.8.2006					168.00	0.00%	0	0
28.8.2006					168.00	0.00%	0	0
25.8.2006					168.00	0.00%	0	0
24.8.2006					168.00	+9.87%	17 640	105
23.8.2006					152.90	0.00%	0	0
22.8.2006					152.90	-1.73%	0	0
21.8.2006					155.60	+3.59%	0	0
18.8.2006					150.20	0.00%	0	0
17.8.2006					150.20	+0.06%	0	0
16.8.2006					150.10	+0.06%	1 501	10
15.8.2006					150.00	-9.09%	0	0
14.8.2006					165.00	+0.36%	0	0
11.8.2006					164.40	0.00%	0	0
10.8.2006					164.40	0.00%	0	0
9.8.2006					164.40	0.00%	0	0
8.8.2006					164.40	-0.18%	0	0
7.8.2006					164.70	+0.36%	0	0
4.8.2006					164.10	0.00%	0	0
3.8.2006					164.10	0.00%	0	0
2.8.2006					164.10	0.00%	0	0
1.8.2006					164.10	0.00%	0	0
31.7.2006					164.10	0.00%	0	0
28.7.2006					164.10	0.00%	0	0
27.7.2006					164.10	0.00%	0	0
26.7.2006					164.10	0.00%	0	0
25.7.2006					164.10	0.00%	0	0
24.7.2006					164.10	0.00%	0	0
21.7.2006					164.10	+0.98%	0	0
20.7.2006					162.50	0.00%	0	0
19.7.2006					162.50	-0.42%	0	0
18.7.2006					163.20	+0.86%	0	0
17.7.2006					161.80	0.00%	0	0
14.7.2006					161.80	0.00%	0	0
13.7.2006					161.80	-1.10%	0	0
12.7.2006					163.60	+2.25%	0	0
11.7.2006					160.00	0.00%	0	0
10.7.2006					160.00	0.00%	0	0
7.7.2006					160.00	0.00%	0	0
4.7.2006					160.00	0.00%	1 600	10
3.7.2006					160.00	0.00%	0	0
30.6.2006					160.00	0.00%	0	0
29.6.2006					160.00	0.00%	0	0
28.6.2006					160.00	-4.53%	6 400	40
27.6.2006					167.60	0.00%	0	0
26.6.2006					167.60	-0.23%	0	0
23.6.2006					168.00	0.00%	0	0
22.6.2006					168.00	0.00%	0	0
21.6.2006					168.00	0.00%	0	0
20.6.2006					168.00	0.00%	0	0
19.6.2006					168.00	0.00%	0	0
16.6.2006					168.00	0.00%	0	0
15.6.2006					168.00	+1.20%	0	0
14.6.2006					166.00	0.00%	0	0
13.6.2006					166.00	+0.06%	16 600	100
12.6.2006					165.90	0.00%	0	0
9.6.2006					165.90	0.00%	0	0
8.6.2006					165.90	0.00%	0	0
7.6.2006					165.90	-9.34%	0	0
6.6.2006					183.00	0.00%	0	0
5.6.2006					183.00	0.00%	0	0
2.6.2006					183.00	+0.60%	0	0
1.6.2006					181.90	0.00%	0	0
31.5.2006					181.90	+0.99%	0	0
30.5.2006					180.10	0.00%	0	0
29.5.2006					180.10	+0.39%	0	0
26.5.2006					179.40	+2.22%	0	0
25.5.2006					175.50	0.00%	0	0
24.5.2006					175.50	-1.40%	0	0
23.5.2006					178.00	+2.83%	0	0
22.5.2006					173.10	-1.87%	0	0
19.5.2006					176.40	+3.88%	0	0
18.5.2006					169.80	0.00%	0	0
17.5.2006					169.80	0.00%	0	0
16.5.2006					169.80	0.00%	0	0
15.5.2006					169.80	0.00%	0	0
12.5.2006					169.80	+0.47%	0	0
11.5.2006					169.00	-0.64%	0	0
10.5.2006					170.10	+1.37%	0	0
9.5.2006					167.80	+0.59%	0	0
5.5.2006					166.80	0.00%	0	0
4.5.2006					166.80	-0.59%	0	0
3.5.2006					167.80	+1.14%	0	0
2.5.2006					165.90	0.00%	0	0
28.4.2006					165.90	0.00%	0	0
27.4.2006					165.90	0.00%	0	0
26.4.2006					165.90	0.00%	0	0
25.4.2006					165.90	0.00%	0	0
24.4.2006					165.90	-7.93%	4 977	30
21.4.2006					180.20	0.00%	0	0
20.4.2006					180.20	0.00%	0	0
19.4.2006					180.20	+0.38%	0	0
18.4.2006					179.50	+2.22%	0	0
14.4.2006					175.60	0.00%	0	0
13.4.2006					175.60	+0.11%	0	0
12.4.2006					175.40	-4.77%	0	0
11.4.2006					184.20	0.00%	0	0
10.4.2006					184.20	0.00%	0	0
7.4.2006					184.20	+0.43%	0	0
6.4.2006					183.40	0.00%	5 502	30
5.4.2006					183.40	-0.43%	1 834	10
4.4.2006					184.20	+0.43%	0	0
3.4.2006					183.40	0.00%	5 502	30
31.3.2006					183.40	0.00%	12 471	68
30.3.2006					183.40	-0.48%	36 680	200
29.3.2006					184.30	+0.54%	0	0
28.3.2006					183.30	-0.10%	2 750	15
27.3.2006					183.50	0.00%	0	0
24.3.2006					183.50	+0.82%	0	0
23.3.2006					182.00	-0.81%	1 820	10
22.3.2006					183.50	0.00%	0	0
21.3.2006					183.50	+0.82%	0	0
20.3.2006					182.00	-1.93%	2 730	15
17.3.2006					185.60	+1.97%	31 552	170
16.3.2006					182.00	-1.93%	4 550	25
15.3.2006					185.60	+0.97%	18 560	100
14.3.2006					183.80	-5.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›