SČ ARMATURKA - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2009					178.90	0.00%	0	0
14.7.2009					178.90	0.00%	0	0
13.7.2009					178.90	0.00%	0	0
10.7.2009					178.90	0.00%	0	0
9.7.2009					178.90	0.00%	0	0
8.7.2009					178.90	0.00%	0	0
7.7.2009					178.90	0.00%	0	0
3.7.2009					178.90	0.00%	0	0
2.7.2009					178.90	0.00%	0	0
1.7.2009					178.90	0.00%	0	0
30.6.2009					178.90	0.00%	0	0
29.6.2009					178.90	0.00%	0	0
26.6.2009					178.90	+5.23%	716	4
25.6.2009					170.00	0.00%	0	0
24.6.2009					170.00	0.00%	0	0
23.6.2009					170.00	0.00%	0	0
22.6.2009					170.00	-4.97%	0	0
19.6.2009					178.90	0.00%	0	0
18.6.2009					178.90	0.00%	0	0
17.6.2009					178.90	0.00%	0	0
16.6.2009					178.90	-0.05%	0	0
15.6.2009
12.6.2009					179.00	0.00%	0	0
11.6.2009					179.00	0.00%	0	0
10.6.2009					179.00	0.00%	0	0
9.6.2009					179.00	0.00%	0	0
8.6.2009					179.00	0.00%	0	0
5.6.2009					179.00	0.00%	0	0
4.6.2009					179.00	+5.29%	5 370	30
3.6.2009					170.00	-5.02%	4 250	25
2.6.2009					179.00	0.00%	0	0
1.6.2009					179.00	0.00%	0	0
29.5.2009					179.00	0.00%	0	0
28.5.2009					179.00	0.00%	0	0
27.5.2009					179.00	0.00%	0	0
26.5.2009					179.00	0.00%	0	0
25.5.2009					179.00	0.00%	0	0
22.5.2009					179.00	0.00%	0	0
21.5.2009					179.00	0.00%	0	0
20.5.2009					179.00	0.00%	0	0
19.5.2009					179.00	0.00%	0	0
18.5.2009					179.00	0.00%	0	0
15.5.2009					179.00	0.00%	0	0
14.5.2009					179.00	0.00%	0	0
13.5.2009					179.00	0.00%	0	0
12.5.2009
11.5.2009					179.00	0.00%	0	0
7.5.2009
6.5.2009					179.00	0.00%	0	0
5.5.2009					179.00	0.00%	0	0
4.5.2009					179.00	0.00%	0	0
30.4.2009					179.00	0.00%	0	0
29.4.2009					179.00	0.00%	0	0
28.4.2009					179.00	0.00%	0	0
27.4.2009					179.00	0.00%	0	0
24.4.2009					179.00	0.00%	0	0
23.4.2009					179.00	0.00%	0	0
22.4.2009					179.00		0	0
21.4.2009					179.00	0.00%	0	0
20.4.2009					179.00	0.00%	0	0
17.4.2009					179.00	0.00%	0	0
16.4.2009					179.00	0.00%	0	0
15.4.2009					179.00	0.00%	0	0
14.4.2009					179.00	0.00%	0	0
10.4.2009					179.00	0.00%	0	0
9.4.2009					179.00	0.00%	0	0
8.4.2009					179.00	0.00%	0	0
7.4.2009					179.00		0	0
6.4.2009						0.00%	0	0
3.4.2009					179.00	0.00%	0	0
2.4.2009					179.00	0.00%	0	0
1.4.2009					179.00	-0.55%	0	0
31.3.2009					180.00	0.00%	0	0
30.3.2009					180.00	0.00%	0	0
27.3.2009					180.00	0.00%	0	0
26.3.2009					180.00	0.00%	0	0
25.3.2009					180.00	0.00%	0	0
24.3.2009					180.00	0.00%	0	0
23.3.2009					180.00	0.00%	0	0
20.3.2009					180.00	0.00%	0	0
19.3.2009					180.00	0.00%	0	0
18.3.2009					180.00	0.00%	0	0
17.3.2009					180.00	0.00%	0	0
16.3.2009					180.00	0.00%	0	0
13.3.2009					180.00	0.00%	0	0
12.3.2009					180.00	0.00%	0	0
11.3.2009					180.00		0	0
10.3.2009						0.00%	0	0
9.3.2009					180.00	-3.22%	0	0
6.3.2009					186.00	0.00%	0	0
5.3.2009					186.00	0.00%	0	0
4.3.2009					186.00	0.00%	0	0
3.3.2009					186.00	0.00%	0	0
2.3.2009					186.00	0.00%	0	0
27.2.2009					186.00	0.00%	0	0
26.2.2009					186.00	0.00%	0	0
25.2.2009					186.00	0.00%	0	0
24.2.2009					186.00	0.00%	0	0
23.2.2009					186.00		0	0
20.2.2009					186.00	0.00%	0	0
19.2.2009					186.00	0.00%	0	0
18.2.2009					186.00	0.00%	0	0
17.2.2009					186.00	0.00%	0	0
16.2.2009					186.00	0.00%	0	0
13.2.2009					186.00	0.00%	0	0
12.2.2009					186.00	0.00%	0	0
11.2.2009					186.00	0.00%	0	0
10.2.2009					186.00	0.00%	0	0
9.2.2009					186.00	0.00%	0	0
6.2.2009					186.00	0.00%	0	0
5.2.2009					186.00	0.00%	0	0
4.2.2009					186.00	0.00%	0	0
3.2.2009					186.00	0.00%	0	0
2.2.2009					186.00	0.00%	0	0
30.1.2009					186.00	0.00%	0	0
29.1.2009					186.00	0.00%	0	0
28.1.2009					186.00	0.00%	0	0
27.1.2009					186.00	0.00%	0	0
26.1.2009					186.00	0.00%	0	0
23.1.2009					186.00	0.00%	0	0
22.1.2009					186.00	0.00%	0	0
21.1.2009					186.00	0.00%	0	0
20.1.2009					186.00	0.00%	0	0
19.1.2009					186.00	0.00%	0	0
16.1.2009					186.00	0.00%	0	0
15.1.2009					186.00		0	0
14.1.2009					186.00	0.00%	0	0
13.1.2009					186.00	0.00%	0	0
12.1.2009					186.00	0.00%	0	0
9.1.2009					186.00		0	0
8.1.2009					186.00	0.00%	0	0
7.1.2009					186.00		0	0
6.1.2009							0	0
5.1.2009						0.00%	0	0
23.12.2008					186.00	0.00%	0	0
22.12.2008					186.00	0.00%	0	0
19.12.2008					186.00	-4.51%	0	0
18.12.2008					194.80	+9.99%	0	0
17.12.2008					177.10	-4.52%	0	0
16.12.2008					185.50	+9.95%	0	0
15.12.2008					168.70	-9.97%	1 181	7
12.12.2008					187.40	0.00%	0	0
11.12.2008					187.40	0.00%	0	0
10.12.2008					187.40	0.00%	0	0
9.12.2008					187.40	0.00%	0	0
8.12.2008					187.40	0.00%	0	0
5.12.2008					187.40	0.00%	0	0
4.12.2008					187.40	-4.53%	0	0
3.12.2008					196.30	+4.97%	0	0
2.12.2008					187.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					170.00	0.00%	0	0
27.11.2008					170.00	0.00%	0	0
26.11.2008					170.00	0.00%	0	0
25.11.2008					170.00	0.00%	0	0
24.11.2008					170.00	0.00%	0	0
21.11.2008					170.00	0.00%	0	0
20.11.2008					170.00	0.00%	0	0
19.11.2008					170.00	0.00%	0	0
18.11.2008					170.00	-2.18%	0	0
14.11.2008					173.80	-3.39%	0	0
13.11.2008					179.90	-9.95%	0	0
12.11.2008					199.80	0.00%	0	0
11.11.2008					199.80	0.00%	0	0
10.11.2008					199.80	0.00%	0	0
7.11.2008					199.80	0.00%	0	0
6.11.2008					199.80	0.00%	0	0
5.11.2008					199.80	+4.17%	0	0
4.11.2008					191.80	-5.93%	0	0
3.11.2008					203.90	0.00%	0	0
31.10.2008
30.10.2008					203.90	0.00%	0	0
29.10.2008
27.10.2008					203.90	-0.19%	0	0
24.10.2008					204.30	+0.14%	0	0
23.10.2008					204.00	+0.09%	0	0
22.10.2008					203.80	+0.24%	0	0
21.10.2008					203.30	+0.24%	0	0
20.10.2008					202.80	+0.39%	0	0
17.10.2008					202.00	+0.24%	0	0
16.10.2008					201.50	+1.71%	0	0
15.10.2008					198.10	0.00%	0	0
14.10.2008					198.10	0.00%	0	0
13.10.2008					198.10	0.00%	0	0
10.10.2008					198.10	0.00%	0	0
9.10.2008					198.10	0.00%	0	0
8.10.2008					198.10		0	0
7.10.2008							0	0
6.10.2008					198.10	0.00%	0	0
3.10.2008					198.10	0.00%	0	0
2.10.2008					198.10	0.00%	0	0
1.10.2008					198.10	0.00%	0	0
30.9.2008					198.10	0.00%	0	0
29.9.2008					198.10	0.00%	0	0
26.9.2008					198.10	0.00%	0	0
25.9.2008					198.10	+0.05%	0	0
24.9.2008					198.00	-0.05%	0	0
23.9.2008					198.10	0.00%	0	0
22.9.2008					198.10	+0.05%	0	0
19.9.2008					198.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›