SČ ARMATURKA - annual total volumes, min and max prices

Short and summary info about SČ ARMATURKA

The Prague Stock Exchange
Last price30.09.199781.21
First price15.06.199320 000.00
Historic min09.07.199745.67
Historic max15.06.199320 000.00
Total volume44 228 390.00
RMS - RM-System
Last price15.07.2009178.90
First price10.01.1995970.00
Historic min26.03.199822.50
Historic max21.05.19961 360.00
Total volume16 347 225.80
SČ ARMATURKA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2009 - - - 170.00 186.00 10 336 graf
2008 - - - 167.00 204.00 9 806 graf
2007 - - - 153.00 214.00 64 667 graf
2006 - - - 150.00 202.00 195 652 graf
2005 - - - 143.00 202.00 8 571 graf
2004 - - - 115.00 180.00 78 522 graf
2003 - - - 112.00 200.00 288 492 graf
2002 - - - 76.00 150.00 261 337 graf
2001 - - - 52.00 259.00 989 981 graf
2000 - - - 40.00 100.00 508 432 graf
1999 - - - 30.00 46.00 140 707 graf
1998 - - - 23.00 68.00 156 934 graf
1997 46.00 241.00 250 556 41.00 238.00 254 121 graf
1996 178.00 1 340.00 21 260 506 187.00 1 360.00 12 174 868 graf
1995 409.00 892.00 8 150 975 378.00 970.00 1 204 801 graf
1994 700.00 1 260.00 13 666 556 - - - graf
1993 390.00 20 000.00 659 830 - - - graf
Zobrazit sloupec