SČ INVESTORSKÁ - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	114.00	+242.00%	1 140	10
15.12.1994	111.30	+500.00%	18 142	163
14.12.1994	106.00	+338.00%	12 402	117
13.12.1994	102.53	+499.00%	0	0
12.12.1994	97.65	+500.00%	22 069	226
9.12.1994	93.00	+180.00%	21 297	229
8.12.1994	91.35	+500.00%	16 443	180
7.12.1994	87.00	+116.00%	6 003	69
6.12.1994	86.00	+117.00%	1 462	17
5.12.1994	85.00	+119.00%	19 210	226
2.12.1994	84.00	0.00%	14 112	168
1.12.1994	84.00	+500.00%	0	0
30.11.1994	80.00	+25.00%	22 480	281
29.11.1994	79.80	+500.00%	5 586	70
28.11.1994	76.00	0.00%	8 056	106
25.11.1994	76.00	+198.00%	21 584	284
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	74.52	+498.00%	0	0
21.11.1994	70.98	+500.00%	0	0
18.11.1994	67.60	+498.00%	0	0
17.11.1994	64.39	+498.00%	16 419	255
16.11.1994	61.33	-498.00%	7 114	116
15.11.1994	64.55	-498.00%	0	0
14.11.1994	67.94	-499.00%	38 250	563
11.11.1994	71.51	-499.00%	0	0
10.11.1994	75.27	-499.00%	0	0
9.11.1994	79.23	-498.00%	0	0
8.11.1994	83.39	-499.00%	0	0
7.11.1994	87.77	-499.00%	7 899	90
4.11.1994	92.38	-499.00%	0	0
3.11.1994	97.24	+499.00%	5 543	57
2.11.1994	92.61	+500.00%	0	0
1.11.1994	88.20	+500.00%	0	0
31.10.1994	84.00	+500.00%	12 516	149
27.10.1994	80.00	+141.00%	12 480	156
26.10.1994	78.88	-499.00%	16 407	208
25.10.1994	83.03	-500.00%	6 642	80
24.10.1994	87.40	-500.00%	0	0
21.10.1994	92.00	-315.00%	1 012	11
20.10.1994	95.00	-500.00%	3 990	42
19.10.1994	100.00	+25.00%	12 000	120
18.10.1994	99.75	-500.00%	35 511	356
17.10.1994	105.00	+500.00%	0	0
14.10.1994	100.00	+157.00%	25 600	256
13.10.1994	98.45	-499.00%	21 659	220
12.10.1994	103.63	-499.00%	0	0
11.10.1994	109.08	-499.00%	9 817	90
10.10.1994	114.82	-499.00%	11 138	97
7.10.1994	120.86	+499.00%	12 932	107
6.10.1994	115.11	+499.00%	36 835	320
5.10.1994	109.63	+499.00%	17 322	158
4.10.1994	104.41	-499.00%	49 073	470
3.10.1994	109.90	-499.00%	43 960	400
30.9.1994	115.68	-499.00%	12 262	106
29.9.1994	121.76	-499.00%	0	0
28.9.1994	128.16	-499.00%	0	0
27.9.1994	134.90	-499.00%	0	0
26.9.1994	141.99	-499.00%	0	0
23.9.1994	149.46	-499.00%	21 074	141
22.9.1994	157.32	-500.00%	33 509	213
21.9.1994	165.60	-499.00%	59 947	362
20.9.1994	174.31	+499.00%	43 055	247
19.9.1994	166.01	+499.00%	0	0
15.9.1994	158.11	+999.00%	135 816	859
13.9.1994	143.74	+999.00%	0	0
12.9.1994	130.68	+1 000.00%	0	0
8.9.1994	118.80	+1 000.00%	73 062	615
6.9.1994	108.00	+909.00%	59 400	550
5.9.1994	99.00	+1 000.00%	54 351	549
1.9.1994	90.00	-196.00%	18 000	200
30.8.1994	91.80	-1 000.00%	8 446	92
29.8.1994			0	0
25.8.1994	102.00	+967.00%	2 040	20
23.8.1994			0	0
22.8.1994	93.00	0.00%	2 790	30
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0