SČ INVESTORSKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					107.00	0.00%	8 202	78
20.12.1995					107.00	+1.00%	23 525	223
19.12.1995					104.00	-6.00%	17 392	166
18.12.1995					108.00	+3.00%	137 017	1 232
17.12.1995
15.12.1995	104.00	-3.97%	51 064	491	109.00	-5.00%	7 882	73
14.12.1995	108.30	-5.00%	11 047	102	114.00	+8.00%	49 347	435
13.12.1995	114.00	+2.70%	101 460	890	110.50	+4.00%	15 132	144
12.12.1995	111.00	+3.73%	36 075	325	101.00	+4.00%	12 120	120
11.12.1995	107.00	+3.21%	67 196	628	104.00	-4.00%	36 400	374
8.12.1995	103.67	-4.99%	270 786	2 612	98.00	+2.00%	64 378	636
7.12.1995	109.12	-4.99%	0	0	95.00	-5.00%	23 085	232
6.12.1995	114.86	-4.99%	0	0	105.00	-5.00%	18 976	182
5.12.1995	120.90	-4.99%	0	0	107.00	+1.00%	48 221	441
4.12.1995	127.26	-4.99%	0	0	103.00	-6.00%	28 674	266
1.12.1995	133.95	-5.00%	0	0	109.50	+5.00%	37 082	325
30.11.1995	141.00	+3.07%	56 400	400	113.50	-2.00%	9 795	90
29.11.1995	136.80	-5.00%	27 360	200	113.00	+7.00%	28 780	260
28.11.1995	144.00	+2.85%	72 000	500	103.00	-3.00%	6 180	60
27.11.1995	140.00	+3.70%	56 000	400		-5.00%	0	0
24.11.1995	135.00	-1.45%	54 000	400	108.50	-7.00%	6 660	60
23.11.1995	137.00	+4.58%	41 100	300	119.00	-2.00%	15 470	130
22.11.1995	131.00	+4.46%	39 300	300	121.50	+8.00%	4 253	35
21.11.1995	125.40	-5.00%	6 270	50		-7.00%	0	0
20.11.1995	132.00	+4.34%	26 400	200	120.50	+8.00%	8 435	70
17.11.1995	126.50	+4.81%	11 385	90		0.00%	0	0
16.11.1995	120.69	+4.99%	0	0		-3.00%	0	0
15.11.1995	114.95	-5.00%	6 897	60		-5.00%	0	0
14.11.1995	121.00	+0.83%	29 040	240	121.50	-10.00%	4 253	35
13.11.1995	120.00	-2.83%	3 600	30		+1.00%	0	0
10.11.1995	123.50	-5.00%	22 230	180		-7.00%	0	0
9.11.1995	130.00	0.00%	27 300	210		+7.00%	0	0
8.11.1995	130.00	-2.67%	5 200	40		+3.00%	0	0
7.11.1995	133.57	-5.00%	9 350	70	130.00	-9.00%	10 400	80
6.11.1995	140.60	-5.00%	9 842	70	143.00	+6.00%	2 574	18
3.11.1995	148.00	-4.42%	6 956	47	135.00	-4.00%	4 185	31
2.11.1995	154.85	-5.00%	10 840	70	140.50	-6.00%	703	5
1.11.1995	163.00	-4.11%	32 600	200	150.00	+7.00%	10 500	70
31.10.1995	170.00	+3.43%	59 500	350	140.50	-4.00%	11 240	80
30.10.1995	164.35	-5.00%	65 904	401	147.00	-2.00%	20 580	140
27.10.1995	173.00	-1.14%	38 060	220	150.00	-3.00%	16 500	110
26.10.1995	175.00	+1.01%	47 250	270		-1.00%	0	0
25.10.1995	173.25	+5.00%	34 650	200	155.00	+1.00%	41 435	267
24.10.1995	165.00	+4.76%	34 650	210
23.10.1995	157.50	+5.00%	15 750	100
20.10.1995	150.00	0.00%	9 000	60		+2.00%	0	0
19.10.1995	150.00	0.00%	18 000	120	148.00	-2.00%	38 128	260
18.10.1995	150.00	0.00%	36 000	240	150.00	+2.00%	4 500	30
17.10.1995	150.00	+0.78%	68 250	455	146.50	-3.00%	2 930	20
16.10.1995	148.83	+4.99%	0	0	148.00	-6.00%	13 150	87
13.10.1995	141.75	+5.00%	0	0	160.00	+8.00%	8 000	50
12.10.1995	135.00	+0.07%	5 400	40	148.00	-4.00%	2 072	14
11.10.1995	134.90	-5.00%	49 913	370		+3.00%	0	0
10.10.1995	142.00	-3.56%	58 646	413	150.00	-6.00%	5 250	35
9.10.1995	147.25	-5.00%	25 916	176	155.00	-1.00%	91 980	578
6.10.1995	155.00	-3.12%	23 715	153		+7.00%	0	0
5.10.1995	160.00	-4.76%	17 760	111		-3.00%	0	0
4.10.1995	168.00	+5.00%	32 760	195	155.00	+2.00%	6 200	40
3.10.1995	160.00	+3.22%	34 400	215	160.00	0.00%	27 020	178
2.10.1995	155.00	+4.02%	112 995	729	153.00	+4.00%	11 949	79
29.9.1995	149.00	+2.75%	14 304	96	145.00	-3.00%	42 340	292
28.9.1995	145.00	+1.39%	102 370	706	150.00	-6.00%	82 500	550
27.9.1995	143.00	-1.37%	74 932	524	160.00	0.00%	21 760	136
26.9.1995	145.00	+2.83%	2 030	14	160.00	+4.00%	10 240	64
25.9.1995	141.00	0.00%	41 595	295		+10.00%	0	0
22.9.1995	141.00	-2.08%	16 356	116	140.50	+2.00%	5 620	40
21.9.1995	144.00	0.00%	0	0
20.9.1995	144.00	0.00%	0	0
19.9.1995	144.00	+3.89%	102 960	715	135.00	-2.00%	41 875	304
18.9.1995	138.60	+5.00%	29 522	213		0.00%	0	0
15.9.1995	132.00	-4.73%	9 240	70		0.00%	0	0
14.9.1995	138.56	+4.99%	0	0		+7.00%	0	0
13.9.1995	131.97	-4.99%	27 186	206	130.50	-3.00%	7 830	60
12.9.1995	138.91	+4.99%	27 782	200		+9.00%	0	0
11.9.1995	132.30	+5.00%	0	0	122.50	0.00%	2 205	18
8.9.1995	126.00	+3.27%	17 640	140		0.00%	0	0
7.9.1995	122.00	+3.38%	48 800	400		+8.00%	0	0
6.9.1995	118.00	0.00%	0	0	113.00	-3.00%	565	5
5.9.1995	118.00	0.00%	0	0		-1.00%	0	0
4.9.1995	118.00	0.00%	0	0		+1.00%	0	0
1.9.1995	118.00	0.00%	0	0	120.00	0.00%	15 075	130
31.8.1995	118.00	+0.34%	11 918	101		+1.00%	0	0
30.8.1995	117.60	0.00%	0	0		+5.00%	0	0
29.8.1995	117.60	0.00%	15 288	130	110.00	+9.00%	37 400	340
28.8.1995	117.60	+5.00%	0	0		+2.00%	0	0
25.8.1995	112.00	+1.81%	6 720	60		-1.00%	0	0
24.8.1995	110.00	+1.85%	1 650	15		+4.00%	0	0
23.8.1995	108.00	+2.85%	7 560	70		+1.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		-6.00%	0	0
17.8.1995	105.00	+3.96%	21 000	200	101.00	+9.00%	2 323	23
16.8.1995	101.00	0.00%	0	0		-8.00%	0	0
15.8.1995	101.00	-3.80%	5 050	50	101.50	-1.00%	7 105	70
14.8.1995	105.00	0.00%	0	0	103.00	0.00%	4 120	40
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	-4.54%	11 550	110		0.00%	0	0
9.8.1995	110.00	0.00%	15 400	140		0.00%	0	0
8.8.1995	110.00	0.00%	16 940	154		0.00%	0	0
7.8.1995	110.00	0.00%	18 700	170		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		+2.00%	0	0
3.8.1995	110.00	+0.68%	3 300	30	101.00	-2.00%	6 060	60
2.8.1995	109.25	-5.00%	12 018	110		0.00%	0	0
1.8.1995	115.00	0.00%	6 325	55		-1.00%	0	0
31.7.1995	115.00	+2.58%	10 925	95		-1.00%	0	0
28.7.1995	112.10	-5.00%	21 075	188		-2.00%	0	0
27.7.1995	118.00	+2.91%	8 260	70		+3.00%	0	0
26.7.1995	114.66	+5.00%	2 523	22		+1.00%	0	0
25.7.1995	109.20	+5.00%	0	0		-3.00%	0	0
24.7.1995	104.00	-4.80%	2 704	26		+2.00%	0	0
21.7.1995	109.25	0.00%	0	0		+1.00%	0	0
20.7.1995	109.25	-5.00%	21 850	200		0.00%	0	0
19.7.1995	115.00	-3.92%	21 850	190		0.00%	0	0
18.7.1995	119.70	0.00%	0	0		0.00%	0	0
17.7.1995	119.70	+5.00%	0	0		-1.00%	0	0
14.7.1995	114.00	-5.00%	7 980	70		-1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+6.00%	0	0
12.7.1995	120.00	+3.53%	29 400	245	99.50	-6.00%	7 960	80
11.7.1995	115.90	-5.00%	9 852	85		-7.00%	0	0
10.7.1995	122.00	0.00%	0	0		-2.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	122.00	0.00%	0	0	120.00	-9.00%	11 743	103
3.7.1995	122.00	+0.82%	4 270	35		-4.00%	0	0
30.6.1995	121.00	0.00%	0	0	130.00	+9.00%	5 980	46
29.6.1995	121.00	0.00%	36 300	300		+9.00%	0	0
28.6.1995	121.00	+1.08%	145 200	1 200	109.00	-9.00%	4 360	40
27.6.1995	119.70	+5.00%	0	0		-1.00%	0	0
26.6.1995	114.00	-2.31%	21 660	190		+1.00%	0	0
23.6.1995	116.70	+4.99%	10 503	90		0.00%	0	0
22.6.1995	111.15	-5.00%	13 894	125		0.00%	0	0
21.6.1995	117.00	0.00%	0	0		0.00%	0	0
20.6.1995	117.00	0.00%	0	0		0.00%	0	0
19.6.1995	117.00	0.00%	0	0		0.00%	0	0
16.6.1995	117.00	+1.78%	5 850	50		-10.00%	0	0
15.6.1995	114.95	0.00%	0	0	133.00	+6.00%	4 655	35
14.6.1995	114.95	0.00%	0	0	126.00	+5.00%	4 410	35
13.6.1995	114.95	-5.00%	6 897	60		+9.00%	0	0
12.6.1995	121.00	+0.83%	8 470	70	110.00	-1.00%	990	9
9.6.1995	120.00	0.00%	8 760	73	111.00	-2.00%	7 770	70
8.6.1995	120.00	0.00%	7 800	65	113.00	-4.00%	7 910	70
7.6.1995	120.00	+3.44%	7 200	60	117.50	+7.00%	3 290	28
6.6.1995	116.00	0.00%	0	0		+10.00%	0	0
5.6.1995	116.00	0.00%	0	0	100.00	-9.00%	7 000	70
2.6.1995	116.00	+4.50%	20 880	180		+5.00%	0	0
1.6.1995	111.00	-2.63%	4 440	40	104.50	-5.00%	7 315	70
31.5.1995			0	0		-4.00%	0	0
30.5.1995	114.00	-500.00%	19 722	173	115.00	0.00%	4 025	35
29.5.1995	120.00	+472.00%	22 800	190		+7.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
25.5.1995	109.14	+499.00%	2 183	20	95.00	-4.00%	3 268	36
24.5.1995	103.95	-499.00%	30 146	290		-5.00%	0	0
23.5.1995	109.42	-499.00%	11 270	103	99.00	-10.00%	2 970	30
22.5.1995			0	0		+5.00%	0	0
19.5.1995	115.17	-499.00%	28 447	247		0.00%	0	0
18.5.1995	121.23	-499.00%	0	0	105.00	-4.00%	7 370	70
17.5.1995	127.61	+499.00%	0	0	110.00	+2.00%	660	6
16.5.1995	121.54	+499.00%	0	0		+8.00%	0	0
15.5.1995	115.76	+499.00%	11 576	100	100.00	-5.00%	6 900	69
12.5.1995	110.25	+500.00%	0	0		0.00%	0	0
11.5.1995	105.00	-241.00%	12 495	119		0.00%	0	0
10.5.1995	107.60	-401.00%	7 962	74	105.00	-9.00%	6 300	60
9.5.1995	112.10	-483.00%	22 420	200		0.00%	0	0
5.5.1995	117.80	-499.00%	48 887	415		0.00%	0	0
4.5.1995	123.99	-499.00%	0	0		0.00%	0	0
3.5.1995	130.51	-499.00%	0	0		+4.00%	0	0
2.5.1995	137.37	-499.00%	0	0	112.00	-8.00%	4 256	38
28.4.1995	144.59	-500.00%	0	0	121.00	+10.00%	4 588	38
27.4.1995	152.20	+496.00%	136 980	900		+2.00%	0	0
26.4.1995	145.00	+412.00%	72 500	500		+1.00%	0	0
25.4.1995	139.25	+499.00%	52 915	380	106.00	+7.00%	8 055	75
24.4.1995	132.62	+499.00%	6 631	50	100.00	-11.00%	600	6
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
20.4.1995	120.30	+499.00%	0	0		-6.00%	0	0
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
18.4.1995	109.13	+499.00%	52 164	478	73.00	-10.00%	1 460	20
14.4.1995	103.94	-499.00%	0	0	81.00	-10.00%	1 620	20
13.4.1995	109.41	-499.00%	29 322	268		-9.00%	0	0
12.4.1995	115.16	-499.00%	0	0		-10.00%	0	0
11.4.1995	121.22	-499.00%	0	0		-10.00%	0	0
10.4.1995	127.59	-499.00%	74 768	586		0.00%	0	0
7.4.1995	134.30	-499.00%	0	0		0.00%	0	0
6.4.1995	141.36	-499.00%	0	0		0.00%	0	0
5.4.1995	148.79	+499.00%	58 474	393	122.00	+4.00%	25 132	206
4.4.1995	141.71	+499.00%	135 758	958		+2.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
31.3.1995	128.55	+499.00%	44 864	349	94.00	0.00%	3 948	42
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
28.3.1995	111.05	+499.00%	49 750	448		+5.00%	0	0
27.3.1995	105.77	+499.00%	49 712	470
24.3.1995	100.74	+499.00%	19 644	195
23.3.1995	95.95	+498.00%	0	0
22.3.1995	91.39	+499.00%	23 761	260
21.3.1995	87.04	+499.00%	14 275	164
20.3.1995	82.90	+498.00%	0	0
17.3.1995	78.96	+500.00%	0	0
16.3.1995			0	0
15.3.1995	75.20	+495.00%	3 008	40
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›