SČ INVESTORSKÁ - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199729.50-4.83%70824
30.12.199700
29.12.199731.000.00%74424
23.12.1997+3.33%0
22.12.199730.000.00%9 660322
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199730.000.00%2 52084
15.12.199730.000.00%69023
12.12.199730.000.00%301
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+5.26%0
8.12.199728.50-2.82%3 078108
5.12.1997+1.13%0
4.12.19970.00%0
3.12.199729.00+2.36%2 43684
2.12.199729.00-2.31%2 04072
1.12.19970.00%0
28.11.199729.000.00%69624
27.11.199729.000.00%29010
26.11.199729.000.00%40614
25.11.1997+3.57%0
24.11.199728.00-3.44%84030
21.11.199729.00+3.57%69624
20.11.199728.00-3.44%1 79264
19.11.199700
18.11.1997+5.45%0
17.11.199727.50-1.78%1 32048
14.11.199728.00-3.44%1 34448
13.11.199729.000.00%7 192248
12.11.199729.00+3.57%69624
11.11.199728.00-3.44%14 000500
10.11.199729.000.00%19 778682
7.11.199729.00-5.78%2 03070
6.11.199731.00+8.00%6 896224
5.11.199728.50-0.24%68424
4.11.199728.0020 027701
3.11.199728.000.00%9 772349
31.10.199728.000.00%67224
30.10.199700
29.10.199728.000.00%67224
27.10.19970.00%0
24.10.199728.00-9.58%1 34448
23.10.199728.00+6.79%27 228879
22.10.199729.00+5.45%2 23377
21.10.199727.50+1.85%66024
20.10.199727.00-3.57%1 29648
17.10.1997+7.27%0
16.10.199726.10-3.33%1 25348
15.10.199727.00-6.89%1897
14.10.19970.00%0
13.10.19970.00%0
10.10.199729.000.00%55119
9.10.199729.00-9.37%69624
8.10.1997-8.30%0
7.10.1997-3.05%0
6.10.199736.000.00%61217
3.10.19970.00%0
2.10.199736.00+9.55%2 26863
1.10.1997+6.00%0
30.9.199725.250.00%0031.00-3.12%74424
29.9.199725.250.00%0000
26.9.199725.250.00%000.00%0
25.9.199725.250.00%00+0.54%0
24.9.199725.250.00%00+3.74%0
23.9.199725.250.00%0030.20-8.48%72524
22.9.199725.250.00%0033.00+8.91%3 16896
19.9.199725.250.00%00+3.30%0
18.9.199725.250.00%00+4.75%0
17.9.199725.250.00%0028.00+7.69%67224
16.9.199725.250.00%0026.00-7.14%1 82070
15.9.199725.250.00%0028.00+2.45%84030
12.9.199725.250.00%00+9.32%0
11.9.199725.250.00%0025.00-4.43%1757
10.9.199725.250.00%0026.00-6.90%1 25648
9.9.199725.250.00%0028.102 02372
8.9.199725.250.00%0029.50-1.66%70824
5.9.199725.250.00%00+1.35%0
4.9.199725.250.00%00+8.42%0
3.9.199725.250.00%0027.30+2.05%65524
2.9.199725.250.00%00-0.92%0
1.9.199725.250.00%00-6.89%0
29.8.199725.250.00%00-0.17%0
28.8.199725.250.00%0030.00-3.16%1 48251
27.8.199725.250.00%0030.00+7.14%2 04068
26.8.199725.250.00%0028.00-6.66%1 68060
25.8.199725.250.00%0030.00+4.16%5 340178
22.8.199725.250.00%00+2.30%0
21.8.199725.250.00%00+0.42%0
20.8.199725.250.00%0028.00-6.87%1 96270
19.8.199725.250.00%0030.10-6.11%1 74658
18.8.199725.250.00%00-2.84%0
15.8.199725.250.00%0033.00+10.00%1 58448
14.8.199725.250.00%0030.00+7.14%2 16072
13.8.199725.250.00%0028.00+3.70%1 40050
12.8.199725.250.00%0000
11.8.199725.250.00%000.00%0
8.8.199725.250.00%0026.000.00%1 40454
7.8.199725.250.00%00-7.14%0
6.8.199725.250.00%0028.00+7.27%28010
5.8.199725.250.00%0026.10+6.09%1315
4.8.199725.250.00%00-1.60%0
1.8.199725.250.00%0025.00+4.16%1 12545
31.7.199725.250.00%000.00%0
30.7.199725.250.00%000.00%0
29.7.199725.250.00%00+4.34%0
28.7.199725.25-4.96%6 26224823.000.00%55224
25.7.199726.57-4.97%000.00%0
24.7.199727.96-4.99%00-8.00%0
23.7.199729.43-4.97%00+1.01%0
22.7.199730.97-4.97%00-2.52%0
21.7.199732.59-4.98%0025.00-2.53%5 384212
18.7.199734.30-4.98%0026.10-0.07%6 827262
17.7.199736.10-5.00%0026.00-8.52%4 902188
16.7.199738.00-5.00%00-5.00%0
15.7.199740.000.00%000.00%0
14.7.199740.000.00%00-1.63%0
11.7.199740.000.00%0000
10.7.199740.000.00%00-3.12%0
9.7.199740.000.00%0032.00-5.88%54417
8.7.199740.000.00%00-1.44%0
7.7.199740.000.00%000.00%0
4.7.199740.000.00%00+4.54%0
3.7.199740.00-2.43%1 36034-1.07%0
2.7.199741.00+1.51%2 9527237.00-1.36%5 472164
1.7.199740.39+4.99%0034.00+9.09%1 96258
30.6.199738.47+4.99%00+6.89%0
27.6.199736.64+4.98%3 4449429.000.00%69624
26.6.199734.90+4.99%000.00%0
25.6.199733.24+4.99%0000
24.6.199731.66+4.97%0027.000.00%1 29648
23.6.199730.16+4.97%000.00%0
20.6.199728.73+4.96%00+3.84%0
19.6.199727.37+4.98%00+4.00%0
18.6.199726.070.00%0025.000.00%55022
17.6.199726.07+4.99%2 60710025.00+9.17%3 000120
16.6.199724.830.00%00+4.09%0
13.6.199724.83+4.98%000.00%0
12.6.199723.65+4.97%591250.00%0
11.6.199722.53+4.98%0022.00+7.10%52824
10.6.199721.46+4.99%00+2.70%0
9.6.199720.44+4.98%000.00%0
6.6.199719.47+4.95%000.00%0
5.6.199718.55+4.98%000.00%0
4.6.199717.67-4.94%000.00%0
3.6.199718.590.00%00+6.66%0
2.6.199718.59+4.96%0018.00-1.31%75040
30.5.199717.710.00%00+7.58%0
29.5.199717.71+4.97%00+3.88%0
28.5.199716.87+4.97%00+6.25%0
27.5.199716.07+4.96%96460+9.58%0
26.5.199715.31+4.93%0014.60-3.31%35024
23.5.199714.59+4.96%000.00%0
22.5.199713.90+4.98%0015.100.00%36224
21.5.199713.24+4.99%0015.100.00%52935
20.5.199712.610.00%000.00%0
19.5.199712.610.00%00+0.66%0
16.5.199712.610.00%00+3.30%0
15.5.199712.610.00%0015.00+0.13%36325
14.5.199712.610.00%0014.50-3.33%69648
13.5.199712.610.00%000.00%0
12.5.199712.610.00%00+3.44%0
9.5.199712.610.00%0014.50-0.68%20314
7.5.199712.610.00%0014.60-3.05%70148
6.5.199712.610.00%00+0.40%0
5.5.199712.610.00%0015.000.00%36024
2.5.199712.610.00%00-1.96%0
30.4.199712.610.00%00+4.79%0
29.4.199712.610.00%0014.60-5.80%886
28.4.199712.610.00%0016.00+2.64%74448
25.4.199712.610.00%00-11.17%0
24.4.199712.610.00%0017.00+9.67%1 22472
23.4.199712.610.00%00+3.33%0
22.4.199712.610.00%0015.00+2.73%36024
21.4.199712.610.00%0015.00+4.28%2 102144
18.4.199712.610.00%0014.00-6.60%33624
17.4.199712.610.00%00-0.06%0
16.4.199712.610.00%0015.00-6.25%36024
15.4.199712.610.00%00-5.32%0
14.4.199712.610.00%000.00%0
11.4.199712.610.00%00-0.17%0
10.4.199712.610.00%00+0.17%0
9.4.199712.610.00%00+5.62%0
8.4.199712.610.00%0016.00-5.88%38424
7.4.199712.610.00%000.00%0
4.4.199712.61-4.97%90872-5.55%0
3.4.199713.270.00%000.00%0
2.4.199713.270.00%000.00%0
1.4.199713.27-4.94%318240.00%0
28.3.199713.96-4.96%00+0.22%0
27.3.199714.69-4.98%0017.90-0.22%73741
26.3.199715.46-4.97%000.00%0
25.3.199716.270.00%000.00%0
24.3.199716.270.00%000.00%0
21.3.199716.27-4.96%2 0171240.00%0
20.3.199717.12-4.99%0018.00-5.26%86448
19.3.199718.02-4.95%000.00%0
18.3.199718.96-4.96%37920+5.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec