SČ PLYNÁRENSKÁ - monthly total volumes, min and max prices
Short and summary info about SČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2006 | 4 800.00 |
| First price | 02.03.1995 | 1 925.00 |
| Historic min | 18.04.1995 | 606.00 |
| Historic max | 25.04.2006 | 6 500.00 |
| Total volume | 23 441 797.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2006 | 4 800.00 |
| First price | 28.03.1995 | 912.00 |
| Historic min | 10.04.1995 | 552.00 |
| Historic max | 20.01.2006 | 6 289.80 |
| Total volume | 25 529 062.10 | |
| SČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200610 | - | - | - | 4 800.00 | 4 800.00 | 0 | graf |
| 200609 | 4 800.00 | 4 800.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| 200608 | 4 542.00 | 6 175.00 | 48 000 | 4 120.00 | 4 901.00 | 233 145 | graf |
| 200607 | 6 175.00 | 6 175.00 | 0 | 4 344.00 | 4 997.00 | 485 900 | graf |
| 200606 | 6 175.00 | 6 175.00 | 0 | 4 320.00 | 4 997.00 | 64 427 | graf |
| 200605 | 6 175.00 | 6 500.00 | 0 | 4 600.00 | 5 999.00 | 448 537 | graf |
| 200604 | 6 500.00 | 6 500.00 | 0 | 5 176.00 | 6 051.00 | 249 510 | graf |
| 200603 | 6 179.00 | 6 500.00 | 32 500 | 5 450.00 | 6 150.00 | 105 124 | graf |
| 200602 | 5 085.00 | 6 179.00 | 0 | 5 500.00 | 6 270.00 | 141 040 | graf |
| 200601 | 5 085.00 | 5 085.00 | 0 | 5 400.00 | 6 290.00 | 285 448 | graf |
| 200512 | 4 843.00 | 5 085.00 | 0 | 4 751.00 | 5 718.00 | 53 818 | graf |
| 200511 | 3 986.00 | 4 843.00 | 0 | 4 613.00 | 5 091.00 | 169 793 | graf |
| 200510 | 3 125.00 | 3 986.00 | 0 | 4 321.00 | 4 833.00 | 8 642 | graf |
| 200509 | 3 125.00 | 3 125.00 | 0 | 4 500.00 | 4 900.00 | 379 322 | graf |
| 200508 | 3 125.00 | 3 125.00 | 0 | 4 290.00 | 4 700.00 | 255 610 | graf |
| 200507 | 3 125.00 | 3 125.00 | 0 | 3 389.00 | 4 510.00 | 234 515 | graf |
| 200506 | 3 125.00 | 3 125.00 | 0 | 2 750.00 | 3 791.00 | 197 975 | graf |
| 200505 | 3 125.00 | 3 125.00 | 0 | 3 015.00 | 3 350.00 | 12 731 | graf |
| 200504 | 3 125.00 | 3 125.00 | 0 | 3 150.00 | 3 507.00 | 12 620 | graf |
| 200503 | 2 900.00 | 3 125.00 | 12 500 | 2 850.00 | 3 261.00 | 15 150 | graf |
| 200502 | 2 893.00 | 2 900.00 | 11 600 | 3 150.00 | 3 215.00 | 0 | graf |
| 200501 | 2 893.00 | 2 893.00 | 0 | 3 140.00 | 3 200.00 | 6 280 | graf |
| 200412 | 2 893.00 | 2 893.00 | 0 | 3 200.00 | 3 200.00 | 0 | graf |
| 200411 | 2 893.00 | 2 893.00 | 0 | 3 000.00 | 3 200.00 | 12 400 | graf |
| 200410 | 2 893.00 | 2 893.00 | 0 | 2 886.00 | 3 200.00 | 8 656 | graf |
| 200409 | 2 893.00 | 2 893.00 | 0 | 3 046.00 | 3 201.00 | 386 897 | graf |
| 200408 | 2 756.00 | 2 893.00 | 0 | 2 647.00 | 3 105.00 | 10 587 | graf |
| 200407 | 2 756.00 | 2 756.00 | 0 | 2 800.00 | 3 200.00 | 16 000 | graf |
| 200406 | 2 756.00 | 2 756.00 | 0 | 2 739.00 | 3 200.00 | 26 934 | graf |
| 200405 | 2 756.00 | 2 756.00 | 0 | 2 701.00 | 3 254.00 | 25 331 | graf |
| 200404 | 2 756.00 | 2 756.00 | 0 | 2 881.00 | 3 257.00 | 48 194 | graf |
| 200403 | 2 756.00 | 2 756.00 | 0 | 3 200.00 | 3 655.00 | 25 796 | graf |
| 200402 | 2 500.00 | 2 756.00 | 0 | 3 160.00 | 3 655.00 | 24 595 | graf |
| 200401 | 2 500.00 | 2 500.00 | 0 | 2 891.00 | 3 325.00 | 5 782 | graf |
| 200312 | 2 500.00 | 2 725.00 | 215 000 | 3 075.00 | 3 370.00 | 70 180 | graf |
| 200311 | 2 596.00 | 2 725.00 | 0 | 3 060.00 | 3 370.00 | 86 180 | graf |
| 200310 | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 100.00 | 46 900 | graf |
| 200309 | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 290.00 | 308 870 | graf |
| 200308 | 2 596.00 | 2 596.00 | 0 | 2 850.00 | 3 000.00 | 72 000 | graf |
| 200307 | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 3 245.00 | 438 090 | graf |
| 200306 | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 255.00 | 21 700 | graf |
| 200305 | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 2 800.00 | 0 | graf |
| 200304 | 2 596.00 | 2 596.00 | 0 | 2 600.00 | 2 750.00 | 63 066 | graf |
| 200303 | 2 596.00 | 2 596.00 | 0 | 2 590.00 | 2 725.00 | 59 800 | graf |
| 200302 | 2 596.00 | 2 596.00 | 0 | 2 577.00 | 2 591.00 | 10 325 | graf |
| 200301 | 2 596.00 | 2 596.00 | 0 | 2 513.00 | 2 587.00 | 0 | graf |
| 200212 | 2 596.00 | 2 596.00 | 0 | 2 505.00 | 2 751.00 | 24 272 | graf |
| 200211 | 2 473.00 | 3 297.00 | 2 473 | 2 958.00 | 3 037.00 | 0 | graf |
| 200210 | 2 395.00 | 3 297.00 | 16 485 | 2 550.00 | 3 430.00 | 0 | graf |
| 200209 | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 555.00 | 28 078 | graf |
| 200208 | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 880.00 | 31 725 | graf |
| 200207 | 2 395.00 | 2 395.00 | 0 | 2 267.00 | 2 650.00 | 77 055 | graf |
| 200206 | 2 281.00 | 2 395.00 | 0 | 2 260.00 | 2 323.00 | 32 863 | graf |
| 200205 | 2 281.00 | 2 281.00 | 0 | 1 870.00 | 2 350.00 | 19 161 | graf |
| 200204 | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
| 200203 | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
| 200202 | 1 570.00 | 1 648.00 | 0 | 1 800.00 | 1 996.00 | 35 886 | graf |
| 200201 | 1 570.00 | 1 918.00 | 6 432 | 1 501.00 | 2 133.00 | 60 997 | graf |
| 200112 | 2 018.00 | 2 352.00 | 2 352 | 1 450.00 | 1 795.00 | 171 158 | graf |
| 200111 | 2 033.00 | 2 252.00 | 4 504 | 1 490.00 | 1 873.00 | 237 817 | graf |
| 200110 | 2 145.00 | 2 500.00 | 0 | 1 203.00 | 1 580.00 | 72 936 | graf |
| 200109 | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
| 200108 | 2 328.00 | 2 450.00 | 0 | 1 500.00 | 1 892.00 | 85 144 | graf |
| 200107 | 2 450.00 | 2 450.00 | 0 | 869.00 | 1 465.00 | 26 113 | graf |
| 200106 | 2 450.00 | 2 450.00 | 0 | 950.00 | 1 892.00 | 26 933 | graf |
| 200105 | 2 450.00 | 2 450.00 | 0 | 1 610.00 | 1 839.00 | 72 628 | graf |
| 200104 | 1 951.00 | 2 487.00 | 18 281 | 1 610.00 | 1 780.00 | 23 158 | graf |
| 200103 | 1 771.00 | 1 951.00 | 0 | 1 440.00 | 1 610.00 | 39 692 | graf |
| 200102 | 1 531.00 | 1 687.00 | 0 | 1 420.00 | 1 700.00 | 149 782 | graf |
| 200101 | 1 531.00 | 1 779.00 | 3 062 | 1 600.00 | 1 800.00 | 27 360 | graf |
| 200012 | 1 779.00 | 2 073.00 | 3 558 | 1 620.00 | 2 400.00 | 91 610 | graf |
| 200011 | 2 182.00 | 3 119.00 | 0 | 2 272.00 | 2 700.00 | 73 294 | graf |
| 200010 | 3 119.00 | 3 283.00 | 0 | 2 400.00 | 2 700.00 | 203 213 | graf |
| 200009 | 3 283.00 | 3 455.00 | 0 | 2 200.00 | 2 630.00 | 20 535 | graf |
| 200008 | 3 455.00 | 3 827.00 | 10 908 | 2 110.00 | 3 400.00 | 26 807 | graf |
| 200007 | 3 827.00 | 3 827.00 | 0 | 3 400.00 | 3 700.00 | 96 200 | graf |
| 200006 | 3 827.00 | 3 827.00 | 0 | 3 400.00 | 3 700.00 | 125 400 | graf |
| 200005 | 3 645.00 | 3 827.00 | 0 | 3 400.00 | 4 200.00 | 0 | graf |
| 200004 | 2 893.00 | 3 645.00 | 418 350 | 2 993.00 | 4 198.00 | 250 736 | graf |
| 200003 | 2 893.00 | 2 893.00 | 0 | 2 961.00 | 3 075.00 | 172 988 | graf |
| 200002 | 2 893.00 | 2 893.00 | 0 | 2 952.00 | 3 063.00 | 26 712 | graf |
| 200001 | 2 756.00 | 3 061.00 | 28 277 | 2 903.00 | 3 061.00 | 56 023 | graf |
| 199912 | 2 400.00 | 3 061.00 | 0 | 2 581.00 | 2 902.00 | 98 842 | graf |
| 199911 | 2 226.00 | 2 400.00 | 9 252 | 2 593.00 | 2 890.00 | 162 656 | graf |
| 199910 | 2 090.00 | 2 200.00 | 31 830 | 2 650.00 | 2 750.00 | 493 868 | graf |
| 199909 | 2 156.00 | 2 782.00 | 13 507 | 2 750.00 | 3 150.00 | 934 616 | graf |
| 199908 | 2 290.00 | 2 782.00 | 11 128 | 2 450.00 | 3 000.00 | 215 920 | graf |
| 199907 | 1 912.00 | 2 290.00 | 13 260 | 2 163.00 | 2 450.00 | 85 329 | graf |
| 199906 | 1 821.00 | 1 912.00 | 0 | 1 905.00 | 2 600.00 | 210 512 | graf |
| 199905 | 1 575.00 | 1 821.00 | 3 470 | 1 733.00 | 1 980.00 | 103 001 | graf |
| 199904 | 1 522.00 | 1 575.00 | 12 460 | 1 454.00 | 1 733.00 | 57 950 | graf |
| 199903 | 1 516.00 | 2 052.00 | 12 134 | 1 211.00 | 1 600.00 | 55 871 | graf |
| 199902 | 2 159.00 | 2 391.00 | 0 | 1 435.00 | 2 390.00 | 479 004 | graf |
| 199901 | 2 170.00 | 2 391.00 | 0 | 2 000.00 | 2 390.00 | 156 502 | graf |
| 199812 | 2 170.00 | 2 280.00 | 11 180 | 2 034.00 | 2 260.00 | 4 504 388 | graf |
| 199811 | 2 250.00 | 2 280.00 | 329 748 | 2 034.00 | 2 280.00 | 307 195 | graf |
| 199810 | 2 280.00 | 2 280.00 | 38 760 | 2 200.00 | 2 280.00 | 191 420 | graf |
| 199809 | 2 200.00 | 2 300.00 | 31 880 | 2 180.00 | 2 250.00 | 108 390 | graf |
| 199808 | 2 115.00 | 2 200.00 | 13 160 | 2 180.00 | 2 180.00 | 106 810 | graf |
| 199807 | 2 115.00 | 2 339.00 | 29 610 | 2 058.00 | 2 241.00 | 100 327 | graf |
| 199806 | 2 122.00 | 2 350.00 | 4 244 | 2 287.00 | 2 380.00 | 182 908 | graf |
| 199805 | 2 328.00 | 2 450.00 | 113 468 | 2 380.00 | 2 500.00 | 285 766 | graf |
| 199804 | 2 300.00 | 2 470.00 | 553 402 | 2 335.00 | 2 400.00 | 241 847 | graf |
| 199803 | 1 950.00 | 2 270.00 | 356 020 | 1 850.00 | 2 350.00 | 543 136 | graf |
| 199802 | 1 739.00 | 1 900.00 | 290 407 | 1 501.00 | 1 850.00 | 177 931 | graf |
| 199801 | 1 880.00 | 2 600.00 | 45 630 | 1 732.00 | 2 310.00 | 399 355 | graf |
| 199712 | 1 975.00 | 2 890.00 | 382 793 | 1 758.00 | 2 547.00 | 153 516 | graf |
| 199711 | 1 950.00 | 1 992.00 | 35 740 | 1 864.00 | 2 035.00 | 100 818 | graf |
| 199710 | 1 950.00 | 2 015.00 | 87 343 | 1 813.00 | 2 000.00 | 247 334 | graf |
| 199709 | 1 950.00 | 2 650.00 | 186 920 | 1 795.00 | 2 316.00 | 91 058 | graf |
| 199708 | 2 222.00 | 2 833.00 | 6 777 | 2 200.00 | 2 396.00 | 104 658 | graf |
| 199707 | 2 450.00 | 2 700.00 | 213 770 | 2 095.00 | 2 685.00 | 133 671 | graf |
| 199706 | 2 587.00 | 2 720.00 | 103 869 | 2 536.00 | 2 825.00 | 138 101 | graf |
| 199705 | 2 650.00 | 3 013.00 | 283 538 | 2 525.00 | 2 936.00 | 195 869 | graf |
| 199704 | 2 650.00 | 3 011.00 | 188 061 | 2 625.00 | 2 926.00 | 332 020 | graf |
| 199703 | 2 550.00 | 2 746.00 | 287 228 | 2 650.00 | 2 890.00 | 483 707 | graf |
| 199702 | 2 350.00 | 2 753.00 | 185 107 | 2 400.00 | 2 680.00 | 347 520 | graf |
| 199701 | 2 450.00 | 2 715.00 | 68 870 | 2 600.00 | 2 700.00 | 99 200 | graf |
| 199612 | 2 613.00 | 2 880.00 | 230 930 | 2 451.00 | 2 763.00 | 182 214 | graf |
| 199611 | 2 509.00 | 3 261.00 | 969 031 | 2 514.00 | 3 251.00 | 632 775 | graf |
| 199610 | 2 347.00 | 2 979.00 | 2 591 478 | 2 277.00 | 2 730.00 | 155 059 | graf |
| 199609 | 2 200.00 | 2 603.00 | 1 886 832 | 2 150.00 | 2 504.00 | 341 662 | graf |
| 199608 | 2 150.00 | 2 545.00 | 1 734 663 | 2 045.00 | 2 400.00 | 259 395 | graf |
| 199607 | 1 835.00 | 2 280.00 | 1 622 940 | 1 855.00 | 2 251.00 | 957 713 | graf |
| 199606 | 1 390.00 | 1 919.00 | 3 565 882 | 1 399.00 | 1 975.00 | 1 265 757 | graf |
| 199605 | 1 200.00 | 1 450.00 | 1 214 220 | 1 115.00 | 1 496.00 | 316 203 | graf |
| 199604 | 1 095.00 | 1 200.00 | 298 335 | 1 073.00 | 1 161.00 | 137 602 | graf |
| 199603 | 1 045.00 | 1 285.00 | 546 830 | 1 042.00 | 1 220.00 | 261 978 | graf |
| 199602 | 873.00 | 1 150.00 | 818 668 | 900.00 | 1 071.00 | 157 256 | graf |
| 199601 | 950.00 | 1 010.00 | 90 442 | 932.00 | 1 021.00 | 62 952 | graf |
| 199512 | 1 000.00 | 1 200.00 | 132 860 | 914.00 | 1 100.00 | 58 798 | graf |
| 199511 | 1 025.00 | 1 330.00 | 325 830 | 943.00 | 1 138.00 | 62 664 | graf |
| 199510 | 1 100.00 | 1 350.00 | 601 385 | 1 055.00 | 1 260.00 | 53 782 | graf |
| 199509 | 1 075.00 | 1 385.00 | 793 850 | 1 017.00 | 1 276.00 | 62 561 | graf |
| 199508 | 876.00 | 1 105.00 | 231 546 | 797.00 | 1 030.00 | 51 748 | graf |
| 199507 | 760.00 | 922.00 | 122 140 | 760.00 | 946.00 | 49 290 | graf |
| 199506 | 855.00 | 1 070.00 | 176 425 | 753.00 | 1 100.00 | 68 132 | graf |
| 199505 | 850.00 | 1 100.00 | 371 468 | 793.00 | 981.00 | 67 197 | graf |
| 199504 | 606.00 | 957.00 | 175 951 | 552.00 | 757.00 | 23 858 | graf |
| 199503 | 912.00 | 1 925.00 | 136 423 | 757.00 | 912.00 | 7 565 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
