SČC - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SČC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199628.000.00%00-2.08%0
30.12.199628.000.00%000.00%0
27.12.199628.00+1.81%44816+4.34%0
23.12.199627.50-4.97%0023.00-2.12%1848
20.12.199628.94+4.96%00+2.17%0
19.12.199627.57+4.98%000.00%0
18.12.199626.26+4.99%0023.000.00%80535
17.12.199625.010.00%000.00%0
16.12.199625.01+3.81%200823.00+4.54%924
13.12.199624.090.00%000.00%0
12.12.199624.09-4.97%3371422.00-0.90%30814
11.12.199625.35+4.96%35514+5.21%0
10.12.199624.150.00%0021.10-4.95%1276
9.12.199624.150.00%00+5.21%0
6.12.199624.15+5.00%8453521.10-4.95%38018
5.12.199623.00+3.23%5062222.200.00%97744
4.12.199622.280.00%178822.20+0.90%66630
3.12.199622.280.00%1 092490.00%0
2.12.199622.280.00%44620+7.31%0
29.11.199622.280.00%0020.50-2.38%1648
28.11.199622.280.00%0021.00+5.00%86141
27.11.199622.280.00%000.00%0
26.11.199622.28+4.99%0020.000.00%44022
25.11.199621.22+4.99%44621-4.76%0
22.11.199620.21-4.98%82941-8.69%0
21.11.199621.27-4.95%00-8.00%0
20.11.199622.380.00%00-7.40%0
19.11.199622.38-4.96%1 07448-10.00%0
18.11.199623.55-4.65%1 931820.00%0
15.11.199624.70-5.00%0030.00+3.44%42014
14.11.199626.00-4.97%0029.00-5.99%2037
13.11.199627.36-5.00%0028.50+2.83%3 302107
12.11.199628.800.00%0030.00+5.26%3 000100
11.11.199628.800.00%0028.50-5.00%42815
8.11.199628.800.00%00+3.44%0
7.11.199628.800.00%0029.00-4.60%2328
6.11.199628.800.00%00-4.40%0
5.11.199628.80-4.98%2 01670+8.90%0
4.11.199630.31-4.98%1 0313429.20+0.68%52618
1.11.199631.90-0.31%70222-7.93%0
31.10.199632.000.00%000.00-1.56%00
30.10.199632.000.00%704220.000.00%00
29.10.199632.000.00%000.00-9.29%00
25.10.199632.000.00%1 0883436.10+0.51%77622
24.10.199632.00-4.76%4481435.10-2.77%2467
23.10.199633.60+5.00%0036.100.00%36110
22.10.199632.00+0.72%3841236.10-2.69%2537
21.10.199631.77-4.99%953300.00+0.67%00
18.10.199633.44-4.97%0037.10+0.68%2 06456
17.10.199635.190.00%00+14.01%00
16.10.199635.19-4.99%0032.10-2.72%2578
15.10.199637.04+4.98%2 5566933.00+1.53%52816
14.10.199635.28+5.00%00-1.51%00
11.10.199633.60+5.00%000.00%00
10.10.199632.00-1.32%96030-8.33%00
9.10.199632.43+4.98%71322-10.00%00
8.10.199630.89-4.98%0040.00-0.62%1604
7.10.199632.510.00%00-2.75%00
4.10.199632.51-4.99%9102840.00-1.45%7 368178
3.10.199634.22-4.99%00+2.43%00
2.10.199636.02-4.98%1 0813042.00-2.38%65616
1.10.199637.91-4.98%00+5.90%00
30.9.199639.90-5.00%0041.00+1.69%1 98350
27.9.199642.00-0.99%420100.00%00
26.9.199642.420.00%0039.00+6.55%58515
25.9.199642.42+5.00%0036.60+1.66%98827
24.9.199640.40+4.98%1 61640-10.00%00
23.9.199638.480.00%0040.00+8.10%56014
20.9.199638.48-4.98%1544+9.00%00
19.9.199640.50+4.97%0036.00-3.00%1 29138
18.9.199638.58+4.97%0035.00+9.00%49014
17.9.199636.75+5.00%0032.10+4.00%1284
16.9.199635.000.00%3 3609631.00-7.00%86828
13.9.199635.000.00%00-4.00%00
12.9.199635.000.00%00+6.00%00
11.9.199635.000.00%49014-6.00%00
10.9.199635.000.00%2808+2.00%00
9.9.199635.000.00%000.00%00
6.9.199635.000.00%420120.00%00
5.9.199635.000.00%49014-2.00%00
4.9.199635.00+0.17%1 47042-8.00%00
3.9.199634.94+4.98%000.00%00
2.9.199633.280.00%000.00%00
30.8.199633.280.00%00-3.00%00
29.8.199633.280.00%0039.00+3.00%1173
28.8.199633.280.00%0038.00-3.00%2 12856
27.8.199633.28-4.99%5 12515439.00-7.00%2737
26.8.199635.03-4.99%84124-5.00%00
23.8.199636.87-4.99%0044.000.00%2646
22.8.199638.81-4.99%815210.00%00
21.8.199640.85-5.00%123344.00+9.00%1 76040
20.8.199643.00+2.23%30170.00%00
19.8.199642.060.00%000.00%00
16.8.199642.060.00%00-2.00%00
15.8.199642.06+4.99%8412041.20+2.00%1 68941
14.8.199640.06+4.10%2 48462-2.00%00
13.8.199638.48+4.99%0041.00-5.00%16 802411
12.8.199636.65+4.98%00-9.00%00
9.8.199634.91+4.99%0047.00+9.00%79917
8.8.199633.250.00%0043.00+9.00%3017
7.8.199633.250.00%0039.50-6.00%55314
6.8.199633.250.00%00+2.00%00
5.8.199633.25-5.00%233741.00-2.00%1 43535
2.8.199635.000.00%000.00%00
1.8.199635.000.00%000.00%00
31.7.199635.00+2.82%2 800800.00%00
30.7.199634.040.00%00+2.00%00
29.7.199634.040.00%00+5.00%00
26.7.199634.040.00%0039.00+8.00%1 56040
25.7.199634.040.00%0036.20-3.00%2537
24.7.199634.04-4.99%1 1913538.30-2.00%60016
23.7.199635.830.00%0038.30-9.00%1534
22.7.199635.83-4.98%287842.30+5.00%2 11250
19.7.199637.71-4.98%0040.40+4.00%1 33333
18.7.199639.69-4.97%00-9.00%00
17.7.199641.77-4.98%9612343.000.00%431
16.7.199643.96-4.99%0043.000.00%3448
15.7.199646.27-4.98%0043.00-3.00%1724
12.7.199648.70-4.99%00+3.00%00
11.7.199651.26-4.98%2 9225743.00-7.00%3017
10.7.199653.95-4.98%00-4.00%00
9.7.199656.780.00%0048.00+4.00%91219
8.7.199656.78-4.98%1 7033046.000.00%1 61035
5.7.1996
4.7.199659.76+4.98%6571146.000.00%64414
3.7.199656.920.00%0046.000.00%73616
2.7.199656.920.00%0046.00-1.00%1383
1.7.199656.92+4.99%1 8213247.00+8.00%1 06723
28.6.199654.210.00%00-1.00%00
27.6.199654.210.00%00+3.00%00
26.6.199654.210.00%0043.50-3.00%75918
25.6.199654.210.00%00-3.00%00
24.6.199654.210.00%0045.000.00%72016
21.6.199654.210.00%00-9.00%00
20.6.199654.210.00%0045.000.00%1 58832
19.6.199654.210.00%00+7.00%00
18.6.199654.210.00%0046.70-3.00%3748
17.6.199654.210.00%0048.20-7.00%72315
14.6.199654.210.00%00-10.00%00
13.6.199654.21-4.99%8131557.70-8.00%1 38524
12.6.199657.060.00%0062.50-5.00%87514
11.6.199657.060.00%00+8.00%00
10.6.199657.060.00%0061.000.00%2 86747
7.6.199657.06-4.99%2 2253961.000.00%3 41656
6.6.199660.06+5.00%0061.00+5.00%4277
5.6.199657.20-3.57%22 70839758.00-5.00%2324
4.6.199659.32-4.99%0061.00-7.00%2 01333
3.6.199662.44-4.99%00+1.00%00
31.5.199665.72-4.98%0061.00+5.00%6 973108
30.5.199669.17-4.99%00-11.00%00
29.5.199672.81-4.99%0069.00+4.00%1 93228
28.5.199676.64-4.99%0061.00-9.00%1 85228
27.5.199680.67+4.99%37 028459+19.00%00
24.5.199676.83+4.98%6 9929161.00+10.00%1833
23.5.199673.18+1.63%11 41615662.00-3.00%7 780140
22.5.199672.00-1.61%7 200100-10.00%00
21.5.199673.18+1.63%3 65950-6.00%00
20.5.199672.000.00%00-12.00%00
17.5.199672.00+2.84%3 6005080.00-1.00%3 36544
16.5.199670.01+2.10%2 87041+1.00%00
15.5.199668.57+4.99%96014+3.00%00
14.5.199665.31-4.98%8 62113275.00+7.00%8 152110
13.5.199668.74-4.98%00-5.00%00
10.5.199672.35-4.99%6 8739575.00-5.00%1 45220
9.5.199676.15-4.99%0076.50-5.00%1 68322
7.5.199680.15-4.99%2 80535+6.00%00
6.5.199684.36+4.99%7 67791+5.00%00
3.5.199680.35+4.99%3 3754272.00+9.00%1 44020
2.5.199676.53+4.99%6128-6.00%00
30.4.199672.89-4.99%583866.00-4.00%1 95728
29.4.199676.72-4.99%5 6777473.00-10.00%5117
26.4.199680.75-5.00%00+9.00%00
25.4.199685.00+0.12%17 00020074.00-9.00%4 51461
24.4.199684.89-4.99%8 82910481.40-9.00%4 72158
23.4.199689.35-4.99%00+3.00%00
22.4.199694.05-5.00%0086.50-9.00%1 73020
19.4.199699.00-0.99%3 9604095.30+4.00%6 76671
18.4.199699.99-0.01%5 3995491.20-10.00%2 55428
17.4.1996100.00+0.36%8 20082-2.00%00
16.4.199699.64+4.99%4 98250103.50-2.00%1041
15.4.199694.90-4.99%5 88462-15.00%00
12.4.199699.89-4.99%12 486125124.00+10.00%5 45644
11.4.1996105.14+4.99%00113.00+7.00%7917
10.4.1996100.14+4.99%5 80858105.50-8.00%1 47714
9.4.199695.38-4.99%14 307150+10.00%00
5.4.1996100.39+4.99%6 62666106.00-1.00%1 88818
4.4.199695.61-0.04%5 35456106.00+3.00%4 87646
3.4.199695.65+0.10%4 78350103.00+5.00%1 44214
2.4.199695.550.00%3 3443598.50-2.00%4 43345
1.4.199695.55+5.00%9 651101105.50-1.00%4 82348
29.3.199691.00-3.19%24 206266101.90-1.00%1 83418
28.3.199694.00+4.12%5 17055101.50+5.00%8 25280
27.3.199690.28+4.98%1 5351799.00+9.00%7 65078
26.3.199685.99+4.99%11 179130+10.00%00
25.3.199681.90+5.00%18 42822590.00-1.00%7 88396
22.3.199678.00+1.03%5 1486680.80-1.00%2 47730
21.3.199677.20+0.25%13 124170+9.00%00
20.3.199677.00+1.28%1 6942280.00+4.00%2 28830
19.3.199676.020.00%0073.200.00%1 09815
18.3.199676.02+1.36%6 91891-3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec