SČC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SČC

The Prague Stock Exchange
Last price30.05.199721.98
First price15.06.199320 000.00
Historic min07.05.199718.15
Historic max15.06.199320 000.00
Total volume1 765 618.00
RMS - RM-System
Last price18.10.200122.60
First price10.01.1995114.00
Historic min03.04.199810.50
Historic max12.04.1996124.00
Total volume2 002 875.50
The Prague Sotck Exchange and RM-System - daily results - SČC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.10.200122.60-9.60%94942
17.10.200125.000.00%00
16.10.200125.000.00%82533
15.10.200125.000.00%1 05042
12.10.200125.000.00%00
11.10.200125.000.00%00
10.10.200125.000.00%40016
9.10.200125.000.00%00
8.10.200125.00+1.21%29512
5.10.200124.70+1.22%00
4.10.200124.400.00%34214
3.10.200124.40-1.21%70829
2.10.200124.70+1.22%00
1.10.200124.400.00%00
27.9.200124.400.00%00
26.9.200124.400.00%00
25.9.200124.40-5.05%73230
24.9.200125.700.00%00
21.9.200125.700.00%00
20.9.200125.70-4.81%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec