SCHAFFER SOF ZNOJM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+9.00%00
20.12.1995+10.00%00
19.12.1995+8.00%00
18.12.1995+8.00%00
15.12.199565.000.00%0036.00+9.00%2527
14.12.199565.000.00%000.00%00
13.12.199565.000.00%00-4.00%00
12.12.199565.000.00%00+5.00%00
11.12.199565.00+5.28%5 13579-4.00%00
8.12.199561.740.00%00+5.00%00
7.12.199561.74+9.99%00-1.00%00
6.12.199556.130.00%00+2.00%00
5.12.199556.130.00%00+5.00%00
4.12.199556.13+9.99%00+5.00%00
1.12.199551.030.00%000.00%00
30.11.199551.03-10.00%30660.00%00
29.11.199556.700.00%000.00%00
28.11.199556.700.00%0030.00-9.00%2709
27.11.199556.70-10.00%24 948440-8.00%00
24.11.199563.000.00%00-8.00%00
23.11.199563.000.00%00-9.00%00
22.11.199563.000.00%00-9.00%00
21.11.199563.000.00%00-10.00%00
20.11.199563.000.00%00-9.00%00
17.11.199563.000.00%00-10.00%00
16.11.199563.000.00%3 02448-10.00%00
15.11.199563.000.00%00-9.00%00
14.11.199563.000.00%00-5.00%00
13.11.199563.000.00%2 205350.00%00
10.11.199563.000.00%00-9.00%00
9.11.199563.000.00%2 205350.00%00
8.11.199563.000.00%000.00%00
7.11.199563.000.00%000.00%00
6.11.199563.000.00%000.00%00
3.11.199563.000.00%000.00%00
2.11.199563.000.00%000.00%00
1.11.199563.000.00%000.00%00
31.10.199563.000.00%000.00%00
30.10.199563.000.00%000.00%00
27.10.199563.000.00%000.00%00
26.10.199563.000.00%000.00%00
25.10.199563.000.00%000.00%00
24.10.199563.000.00%00
23.10.199563.000.00%2 26836
20.10.199563.000.00%000.00%00
19.10.199563.000.00%000.00%00
18.10.199563.000.00%000.00%00
17.10.199563.000.00%000.00%00
16.10.199563.000.00%00-1.00%00
13.10.199563.000.00%00-1.00%00
12.10.199563.000.00%000.00%00
11.10.199563.000.00%000.00%00
10.10.199563.000.00%000.00%00
9.10.199563.000.00%000.00%00
6.10.199563.000.00%000.00%00
5.10.199563.000.00%000.00%00
4.10.199563.000.00%000.00%00
3.10.199563.00-3.32%50480.00%00
2.10.199565.17-5.00%000.00%00
29.9.199568.60-4.99%000.00%00
28.9.199572.21-4.99%000.00%00
27.9.199576.010.00%000.00%00
26.9.199576.010.00%000.00%00
25.9.199576.010.00%000.00%00
22.9.199576.010.00%000.00%00
21.9.199576.010.00%00
20.9.199576.010.00%00
19.9.199576.010.00%000.00%00
18.9.199576.010.00%000.00%00
15.9.199576.010.00%000.00%00
14.9.199576.010.00%000.00%00
13.9.199576.010.00%000.00%00
12.9.199576.010.00%000.00%00
11.9.199576.010.00%000.00%00
8.9.199576.010.00%000.00%00
7.9.199576.010.00%000.00%00
6.9.199576.010.00%000.00%00
5.9.199576.010.00%000.00%00
4.9.199576.010.00%000.00%00
1.9.199576.01+0.01%60880.00%00
31.8.199576.00-5.00%000.00%00
30.8.199580.000.00%000.00%00
29.8.199580.000.00%000.00%00
28.8.199580.000.00%000.00%00
25.8.199580.000.00%000.00%00
24.8.199580.000.00%000.00%00
23.8.199580.000.00%000.00%00
22.8.199580.000.00%000.00%00
21.8.199580.000.00%000.00%00
18.8.199580.000.00%000.00%00
17.8.199580.000.00%00-9.00%00
16.8.199580.000.00%00-10.00%00
15.8.199580.000.00%000.00%00
14.8.199580.000.00%000.00%00
11.8.199580.000.00%000.00%00
10.8.199580.000.00%000.00%00
9.8.199580.000.00%000.00%00
8.8.199580.000.00%000.00%00
7.8.199580.000.00%000.00%00
4.8.199580.000.00%000.00%00
3.8.199580.000.00%000.00%00
2.8.199580.000.00%000.00%00
1.8.199580.000.00%000.00%00
31.7.199580.000.00%000.00%00
28.7.199580.000.00%000.00%00
27.7.199580.000.00%000.00%00
26.7.199580.000.00%000.00%00
25.7.199580.000.00%000.00%00
24.7.199580.000.00%000.00%00
21.7.199580.000.00%000.00%00
20.7.199580.000.00%000.00%00
19.7.199580.000.00%000.00%00
18.7.199580.000.00%000.00%00
17.7.199580.000.00%000.00%00
14.7.199580.000.00%000.00%00
13.7.199580.000.00%000.00%00
12.7.199580.000.00%000.00%00
11.7.199580.000.00%000.00%00
10.7.199580.000.00%000.00%00
7.7.19950.00%00
4.7.199580.000.00%000.00%00
3.7.199580.000.00%000.00%00
30.6.199580.000.00%000.00%00
29.6.199580.000.00%000.00%00
28.6.199580.000.00%000.00%00
27.6.199580.000.00%000.00%00
26.6.199580.000.00%000.00%00
23.6.199580.000.00%000.00%00
22.6.199580.000.00%000.00%00
21.6.199580.000.00%000.00%00
20.6.199580.000.00%000.00%00
19.6.199580.000.00%000.00%00
16.6.199580.000.00%000.00%00
15.6.199580.000.00%960120.00%00
14.6.199580.000.00%8010.00%00
13.6.199580.000.00%000.00%00
12.6.199580.000.00%000.00%00
9.6.199580.000.00%1 280160.00%00
8.6.199580.000.00%000.00%00
7.6.199580.000.00%000.00%00
6.6.199580.000.00%000.00%00
5.6.199580.000.00%000.00%00
2.6.199580.000.00%000.00%00
1.6.199580.000.00%000.00%00
31.5.1995000.00%00
30.5.199580.000.00%1 120140.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199580.00-123.00%4 800600.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199581.00-470.00%1 215150.00%00
5.5.199500+5.00%00
4.5.199500104.50-5.00%1 67216
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199585.000.00%1 360160.00%00
24.4.199585.00+67.00%3 230380.00%00
21.4.199584.43+499.00%1 351160.00%00
20.4.199580.41+498.00%000.00%00
19.4.199576.59+498.00%000.00%00
18.4.199572.95+499.00%000.00%00
14.4.199569.48+498.00%000.00%00
13.4.199566.18+499.00%000.00%00
12.4.199563.03+499.00%000.00%00
11.4.1995000.00%00
10.4.199500+10.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500100.000.00%1 90019
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199560.03-498.00%960160.00%00
29.3.199500+6.00%00
28.3.19950094.50+5.00%7568
27.3.199500
24.3.199563.18-499.00%1 26420
23.3.199566.50-500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199570.00+108.00%77011
10.3.199569.25-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec