SD K11 4,60/14 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
SD K11 4,60/14, ST.DLUHOP. 4,60/18, KUPON Č.11, 2003 - 2014 - Graf ceny akcie cz

Short and summary info about SD K11 4,60/14

The Prague Stock Exchange
Last price15.07.2014100.00
First price07.07.2009100.00
Historic min11.01.2010100.00
Historic max11.01.2010100.00
Total volume27 631 523.98
The Prague Sotck Exchange and RM-System - daily results - SD K11 4,60/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2014100.000.00%00
14.7.2014100.000.00%00
11.7.2014100.000.00%00
10.7.2014100.000.00%00
9.7.2014100.000.00%00
8.7.2014100.000.00%00
7.7.2014100.000.00%00
4.7.2014100.000.00%00
3.7.2014100.000.00%00
2.7.2014100.000.00%00
1.7.2014100.000.00%00
30.6.2014100.000.00%00
27.6.2014100.000.00%00
26.6.2014100.000.00%00
25.6.2014100.000.00%00
24.6.2014100.000.00%00
23.6.2014100.000.00%00
20.6.2014100.000.00%00
19.6.2014100.000.00%00
18.6.2014100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688