SD K12 4,70/19, ST.DLUHOP. 4,70/22, KUPON Č.12, 2007-2019, aktuální vývoj cen


Loading chart ...

  15.10.2018  12.10.2018  11.10.2018  10.10.2018  9.10.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 15, 17:00:04 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  100.00
BCP 15, 16:10:09 - - Off    -
BCP 15, 16:10:09 - - Closed    -
BCP 15, 11:00:00 - - Off    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 08:00:02 - - Off    -
BCP 15, 08:00:02 - - Closed    -
BCP 15, 06:37:01 - - Off    -
BCP 15, 02:13:49 - - Closed    -
BCP 12, 17:00:03 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  100.00
BCP 12, 16:10:22 - - Off    -
BCP 12, 16:10:22 - - Closed    -
BCP 12, 11:00:00 - - Off    -
BCP 12, 11:00:00 - Closed    -
BCP 12, 11:00:00 - Closed    -
BCP 12, 08:00:03 - - Off    -
BCP 12, 08:00:02 - - Closed    -
BCP 12, 06:36:27 - - Off    -
BCP 12, 05:23:47 - - Closed    -
BCP 11, 17:00:03 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  100.00
BCP 11, 16:10:26 - - Off    -
BCP 11, 16:10:26 - - Closed    -
BCP 11, 11:00:00 - - Off    -
BCP 11, 11:00:00 - Closed    -
BCP 11, 11:00:00 - Closed    -
BCP 11, 08:00:04 - - Off    -
BCP 11, 08:00:04 - - Closed    -
BCP 11, 06:36:10 - - Off    -
BCP 11, 05:23:51 - - Closed    -
BCP 10, 17:00:04 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  100.00
BCP 10, 16:10:06 - - Off    -
BCP 10, 16:10:06 - - Closed    -
BCP 10, 11:00:00 - - Off    -
BCP 10, 11:00:00 - Closed    -
BCP 10, 11:00:00 - Closed    -
BCP 10, 08:00:04 - - Off    -
BCP 10, 08:00:04 - - Closed    -
BCP 10, 06:36:49 - - Off    -
BCP 10, 05:23:47 - - Closed    -
BCP 9, 17:00:02 - - Closed    -
BCP Závěr 9, 17:00:00 - - Souhrn  0  100.00
BCP 9, 16:10:23 - - Off    -
BCP 9, 16:10:23 - - Closed    -
BCP 9, 11:00:00 - - Off    -
BCP 9, 11:00:00 - Closed    -
  << First 20   Next 50 > 
SD K12 4,70/19, graf
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  85.00  +3.66% 
 CETV  78.00  -0.64% 
 ČEZ  556.00  -0.18% 
 ERSTE  935.00  +0.88% 
 KOFOLA  308.00  -0.32% 
 KOMER. BANKA  897.50  +0.22% 
 MONETA (GE)  77.25  -1.97% 
 PEGAS  888.00  -2.20% 
 PHILIP MORRIS  14 680.00  0.00% 
 TELEFÓNICA  251.00  -0.40% 
 VIG  612.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688