SD K12 4,70/19, ST.DLUHOP. 4,70/22, KUPON Č.12, 2007-2019, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 11:00:00 - - Off    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 08:00:03 - - Off    -
BCP 21, 08:00:03 - - Closed    -
BCP 21, 06:37:02 - - Off    -
BCP 21, 01:13:43 - - Closed    -
BCP 18, 17:00:04 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  100.00
BCP 18, 16:10:06 - - Off    -
BCP 18, 16:10:06 - - Closed    -
BCP 18, 11:00:00 - - Off    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 08:00:03 - - Off    -
BCP 18, 08:00:03 - - Closed    -
BCP 18, 06:36:40 - - Off    -
BCP 18, 05:23:45 - - Closed    -
BCP 17, 17:00:03 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP 17, 16:10:25 - - Off    -
BCP 17, 16:10:25 - - Closed    -
BCP 17, 11:00:00 - - Off    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 08:00:04 - - Off    -
BCP 17, 08:00:03 - - Closed    -
BCP 17, 06:36:37 - - Off    -
BCP 17, 05:23:39 - - Closed    -
BCP 16, 17:00:03 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  100.00
BCP 16, 16:10:30 - - Off    -
BCP 16, 16:10:30 - - Closed    -
BCP 16, 11:00:00 - - Off    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 08:00:05 - - Off    -
BCP 16, 08:00:05 - - Closed    -
BCP 16, 06:35:35 - - Off    -
BCP 16, 05:23:40 - - Closed    -
BCP 15, 17:00:03 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  100.00
BCP 15, 16:10:08 - - Off    -
BCP 15, 16:10:08 - - Closed    -
BCP 15, 11:00:00 - - Off    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 08:00:04 - - Off    -
BCP 15, 08:00:04 - - Closed    -
BCP 15, 06:35:46 - - Off    -
  << First 20   Next 50 > 
SD K12 4,70/19, graf
 Prague Stock Exchange 12:37 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 400.00  -0.69% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688