SD K12 4,70/19, ST.DLUHOP. 4,70/22, KUPON Č.12, 2007-2019, aktuální vývoj cen


Loading chart ...

  19.6.2018  18.6.2018  15.6.2018  14.6.2018  13.6.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 19, 17:00:03 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  100.00
BCP 19, 16:10:05 - - Off    -
BCP 19, 16:10:05 - - Closed    -
BCP 19, 11:00:00 - - Off    -
BCP 19, 11:00:00 - Closed    -
BCP 19, 11:00:00 - Closed    -
BCP 19, 08:00:03 - - Off    -
BCP 19, 08:00:03 - - Closed    -
BCP 19, 06:35:56 - - Off    -
BCP 19, 05:23:37 - - Closed    -
BCP 18, 17:00:03 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  100.00
BCP 18, 16:10:28 - - Off    -
BCP 18, 16:10:28 - - Closed    -
BCP 18, 11:00:00 - - Off    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 08:00:03 - - Off    -
BCP 18, 08:00:03 - - Closed    -
BCP 18, 06:35:46 - - Off    -
BCP 18, 02:13:45 - - Closed    -
BCP 15, 17:00:04 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  100.00
BCP 15, 16:10:01 - - Off    -
BCP 15, 16:10:01 - - Closed    -
BCP 15, 11:00:00 - - Off    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 08:00:03 - - Off    -
BCP 15, 08:00:03 - - Closed    -
BCP 15, 06:35:23 - - Off    -
BCP 15, 05:23:42 - - Closed    -
BCP 14, 17:00:02 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  100.00
BCP 14, 16:10:20 - - Off    -
BCP 14, 16:10:20 - - Closed    -
BCP 14, 11:00:00 - - Off    -
BCP 14, 11:00:00 - Closed    -
BCP 14, 11:00:00 - Closed    -
BCP 14, 08:00:04 - - Off    -
BCP 14, 08:00:04 - - Closed    -
BCP 14, 06:37:00 - - Off    -
BCP 14, 05:23:41 - - Closed    -
BCP 13, 17:00:02 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  100.00
BCP 13, 16:10:29 - - Off    -
BCP 13, 16:10:29 - - Closed    -
BCP 13, 11:00:00 - - Off    -
BCP 13, 11:00:00 - Closed    -
  << First 20   Next 50 > 
SD K12 4,70/19, graf
 Prague Stock Exchange 13:16 
Name Price Change
 AVAST  65.00  0.00% 
 CETV  86.00  -0.69% 
 ČEZ  552.00  +0.18% 
 ERSTE  909.00  -0.59% 
 KOFOLA  365.00  0.00% 
 KOMER. BANKA  916.50  -0.16% 
 MONETA (GE)  76.60  -0.33% 
 PEGAS  900.00  0.00% 
 PHILIP MORRIS  15 280.00  +0.13% 
 TELEFÓNICA  259.50  +1.17% 
 UNIPETROL  374.50  0.00% 
 VIG  619.50  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688