SD K12 4,70/19, ST.DLUHOP. 4,70/22, KUPON Č.12, 2007-2019, aktuální vývoj cen


Loading chart ...

  21.8.2018  20.8.2018  17.8.2018  16.8.2018  15.8.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 17:00:02 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:10:16 - - Off    -
BCP 21, 16:10:16 - - Closed    -
BCP 21, 11:00:00 - - Off    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 08:00:04 - - Off    -
BCP 21, 08:00:04 - - Closed    -
BCP 21, 06:36:29 - - Off    -
BCP 21, 05:23:49 - - Closed    -
BCP 20, 17:00:04 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP 20, 16:10:01 - - Off    -
BCP 20, 16:10:01 - - Closed    -
BCP 20, 11:00:00 - - Off    -
BCP 20, 11:00:00 - Closed    -
BCP 20, 11:00:00 - Closed    -
BCP 20, 08:00:03 - - Off    -
BCP 20, 08:00:03 - - Closed    -
BCP 20, 06:37:02 - - Off    -
BCP 20, 02:13:55 - - Closed    -
BCP 17, 17:00:03 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP 17, 16:10:16 - - Off    -
BCP 17, 16:10:16 - - Closed    -
BCP 17, 11:00:00 - - Off    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 08:00:03 - - Off    -
BCP 17, 08:00:03 - - Closed    -
BCP 17, 06:36:16 - - Off    -
BCP 17, 05:23:47 - - Closed    -
BCP 16, 17:00:01 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  100.00
BCP 16, 16:10:12 - - Off    -
BCP 16, 16:10:12 - - Closed    -
BCP 16, 11:00:00 - - Off    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 08:00:03 - - Off    -
BCP 16, 08:00:03 - - Closed    -
BCP 16, 06:36:07 - - Off    -
BCP 16, 05:23:53 - - Closed    -
BCP 15, 17:00:01 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  100.00
BCP 15, 16:10:10 - - Off    -
BCP 15, 16:10:10 - - Closed    -
BCP 15, 11:00:00 - - Off    -
BCP 15, 11:00:00 - Closed    -
  << First 20   Next 50 > 
SD K12 4,70/19, graf
 Prague Stock Exchange 14:14 
Name Price Change
 AVAST  68.00  -0.73% 
 CETV  80.90  +2.66% 
 ČEZ  553.00  +0.36% 
 ERSTE  902.20  +1.51% 
 KOFOLA  303.00  +0.33% 
 KOMER. BANKA  935.00  +0.27% 
 MONETA (GE)  77.30  +0.19% 
 PEGAS  888.00  -0.67% 
 PHILIP MORRIS  14 960.00  -0.13% 
 TELEFÓNICA  259.50  +0.19% 
 UNIPETROL  380.00  -0.26% 
 VIG  609.00  +0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688