SD K12 4,85/19 - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
SD K12 4,85/19, ST.DLUHOP. 4,85/57, KUPON Č.12, 2007-2019 - Graf ceny akcie cz

Short and summary info about SD K12 4,85/19

The Prague Stock Exchange
Last price23.02.2018100.00
First price07.07.2009100.00
Historic min20.09.2017100.00
Historic max23.02.2018100.00
Total volume73 973 901.38
The Prague Sotck Exchange and RM-System - daily results - SD K12 4,85/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.2.2018100.000.00%00
22.2.2018100.000.00%00
21.2.2018100.000.00%00
20.2.2018100.000.00%00
19.2.2018100.000.00%00
16.2.2018100.000.00%00
15.2.2018100.000.00%00
14.2.2018100.000.00%00
13.2.2018100.000.00%00
12.2.2018100.000.00%00
9.2.2018100.000.00%00
8.2.2018100.000.00%00
7.2.2018100.000.00%00
6.2.2018100.000.00%00
5.2.2018100.000.00%00
2.2.2018100.000.00%00
1.2.2018100.000.00%00
31.1.2018100.000.00%00
30.1.2018100.000.00%00
29.1.2018100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688