SD K16 4,20/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about SD K16 4,20/22

The Prague Stock Exchange
Last price	02.11.2022	100.00
First price	07.07.2009	100.00
Historic min	29.09.2011	100.00
Historic max	04.02.2014	100.00
Total volume	41 830 152.00

Go to monthly & yearly prices and volumes of SD K16 4,20/22

The Prague Sotck Exchange and RM-System - daily results - SD K16 4,20/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2022	100.00	0.00%	0	0
1.11.2022	100.00	0.00%	0	0
31.10.2022	100.00	0.00%	0	0
27.10.2022	100.00	0.00%	0	0
26.10.2022	100.00	0.00%	0	0
25.10.2022	100.00	0.00%	0	0
24.10.2022	100.00	0.00%	0	0
21.10.2022	100.00	0.00%	0	0
20.10.2022	100.00	0.00%	0	0
19.10.2022	100.00	0.00%	0	0
18.10.2022	100.00	0.00%	0	0
17.10.2022	100.00	0.00%	0	0
14.10.2022	100.00	0.00%	0	0
13.10.2022	100.00	0.00%	0	0
12.10.2022	100.00	0.00%	0	0
11.10.2022	100.00	0.00%	0	0
10.10.2022	100.00	0.00%	0	0
7.10.2022	100.00	0.00%	0	0
6.10.2022	100.00	0.00%	0	0
5.10.2022	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›