SD K16 4,20/22 - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
SD K16 4,20/22, ST.DLUHOP. 4,20/36, KUPON Č.16, 2006-2022 - Graf ceny akcie cz

Short and summary info about SD K16 4,20/22

The Prague Stock Exchange
Last price27.03.2020100.00
First price07.07.2009100.00
Historic min27.03.2020100.00
Historic max27.03.2020100.00
Total volume41 830 152.00
The Prague Sotck Exchange and RM-System - daily results - SD K16 4,20/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2020100.000.00%00
26.3.2020100.000.00%00
25.3.2020100.000.00%00
24.3.2020100.000.00%00
23.3.2020100.000.00%00
20.3.2020100.000.00%00
19.3.2020100.000.00%00
18.3.2020100.000.00%00
17.3.2020100.000.00%00
16.3.2020100.000.00%00
13.3.2020100.000.00%00
12.3.2020100.000.00%00
11.3.2020100.000.00%00
10.3.2020100.000.00%00
9.3.2020100.000.00%00
6.3.2020100.000.00%00
5.3.2020100.000.00%00
4.3.2020100.000.00%00
3.3.2020100.000.00%00
2.3.2020100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:55 
Name Price Change
 AVAST  110.00  -3.51% 
 CETV  80.40  -0.74% 
 ČEZ  402.40  -2.47% 
 ERSTE  498.90  -4.06% 
 KOFOLA  208.00  -4.15% 
 KOMER. BANKA  496.00  -2.94% 
 MONETA (GE)  53.25  -4.57% 
 PEGAS  566.00  -4.39% 
 PHILIP MORRIS  13 000.00  -1.66% 
 TELEFÓNICA  220.00  -1.12% 
 VIG  451.80  +1.30% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688