Share SD K17 4,20/23, ST.DLUHOP. 4,20/36, KUPON Č.17, 2006-2023, aktuální vývoj cen


Loading chart ...

  9.7.2020  8.7.2020  7.7.2020  3.7.2020  2.7.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 9, 18:30:00 - - Closed    -
BCP 9, 17:00:00 - - Closed    -
BCP Závěr 9, 17:00:00 - - Souhrn  0  100.00
BCP 9, 16:05:00 - - Off    -
BCP 9, 16:05:00 - - Off    -
BCP 9, 16:05:00 - - Closed    -
BCP 9, 11:00:00 - Closed    -
BCP 9, 11:00:00 - Closed    -
BCP 9, 08:00:00 - - Closed    -
BCP 9, 07:00:29 - - Off    -
BCP 9, 06:00:06 - - Closed    -
Nezname BCP 8, 18:30:00 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  0  100.00
BCP 8, 16:05:00 - - Off    -
BCP 8, 16:05:00 - - Off    -
BCP 8, 16:05:00 - - Closed    -
BCP 8, 16:00:09 - - Off    -
BCP 8, 11:00:00 - Closed    -
BCP 8, 11:00:00 - Closed    -
BCP 8, 08:00:05 - - Off    -
BCP 8, 08:00:00 - - Closed    -
BCP 8, 07:00:57 - - Off    -
BCP 8, 06:00:02 - - Closed    -
Nezname BCP 7, 18:30:00 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  100.00
BCP 7, 16:05:00 - - Off    -
BCP 7, 16:05:00 - - Off    -
BCP 7, 16:05:00 - - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 06:59:32 - - Off    -
BCP 7, 06:00:04 - - Closed    -
Nezname BCP 6, 18:30:00 - - Closed    -
BCP 6, 07:00:28 - - Off    -
BCP 5, 17:00:00 - - Closed    -
Nezname BCP 3, 18:30:01 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  100.00
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:11 - - Off    -
BCP 3, 06:00:07 - - Closed    -
Nezname BCP 2, 18:30:00 - - Closed    -
  << First 20   Next 50 > 
SD K17 4,20/23, graf
 Prague Stock Exchange 12:18 
Name Price Change
 AVAST  166.60  +2.84% 
 CETV  91.20  -0.22% 
 ČEZ  484.50  -0.10% 
 ERSTE  586.60  -0.24% 
 KB  564.00  0.00% 
 KOFOLA  228.00  0.00% 
 MONETA  54.80  -0.36% 
 O2  217.00  -0.91% 
 PEGAS  688.00  +0.88% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688