SD K7 4,85/14 - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 Interactive
SD K7 4,85/14, ST.DLUHOP. 4,85/57, KUPON Č.7, 2007-2014 - Graf ceny akcie cz

Short and summary info about SD K7 4,85/14

The Prague Stock Exchange
Last price21.10.2014100.00
First price07.07.2009100.00
Historic min21.10.2014100.00
Historic max21.10.2014100.00
Total volume91 038 340.23
The Prague Sotck Exchange and RM-System - daily results - SD K7 4,85/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.10.2014100.000.00%00
20.10.2014100.000.00%00
17.10.2014100.000.00%00
16.10.2014100.000.00%00
15.10.2014100.000.00%00
14.10.2014100.000.00%00
13.10.2014100.000.00%00
10.10.2014100.000.00%00
9.10.2014100.000.00%00
8.10.2014100.000.00%00
7.10.2014100.000.00%00
6.10.2014100.000.00%00
3.10.2014100.000.00%00
2.10.2014100.000.00%00
1.10.2014100.000.00%00
30.9.2014100.000.00%00
29.9.2014100.000.00%00
26.9.2014100.000.00%00
25.9.2014100.000.00%00
24.9.2014100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688