SD K9 3,75/14 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
SD K9 3,75/14, ST.DLUHOP. 3,75/20, KUPON Č.9, 2005 - 2014 - Graf ceny akcie cz

Short and summary info about SD K9 3,75/14

The Prague Stock Exchange
Last price07.08.2014100.00
First price07.07.2009100.00
Historic min15.07.2009100.00
Historic max15.07.2009100.00
Total volume193 698 095.56
The Prague Sotck Exchange and RM-System - daily results - SD K9 3,75/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.2014100.000.00%00
6.8.2014100.000.00%00
5.8.2014100.000.00%00
4.8.2014100.000.00%00
1.8.2014100.000.00%00
31.7.2014100.000.00%00
30.7.2014100.000.00%00
29.7.2014100.000.00%00
28.7.2014100.000.00%00
25.7.2014100.000.00%00
24.7.2014100.000.00%00
23.7.2014100.000.00%00
22.7.2014100.000.00%00
21.7.2014100.000.00%00
18.7.2014100.000.00%00
17.7.2014100.000.00%00
16.7.2014100.000.00%00
15.7.2014100.000.00%00
14.7.2014100.000.00%00
11.7.2014100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688