SD34 KUP13 6,95/14 - Prague Stock Exchange price chart


2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
SD34 KUP13 6,95/14, ST.DLUHOP. 6,95/16, KUPON Č.13, 2001 - 2014 - Graf ceny akcie cz

Short and summary info about SD34 KUP13 6,95/14

The Prague Stock Exchange
Last price18.12.2013100.00
First price01.11.2001695.00
Historic min15.07.2009100.00
Historic max08.11.2001695.00
Total volume121 414 826.38
The Prague Sotck Exchange and RM-System - daily results - SD34 KUP13 6,95/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.12.2013100.000.00%00
17.12.2013100.000.00%00
16.12.2013100.000.00%00
13.12.2013100.000.00%00
12.12.2013100.000.00%00
11.12.2013100.000.00%00
10.12.2013100.000.00%00
9.12.2013100.000.00%00
6.12.2013100.000.00%00
5.12.2013100.000.00%00
4.12.2013100.000.00%00
3.12.2013100.000.00%00
2.12.2013100.000.00%00
29.11.2013100.000.00%00
28.11.2013100.000.00%00
27.11.2013100.000.00%00
26.11.2013100.000.00%00
25.11.2013100.000.00%00
22.11.2013100.000.00%00
21.11.2013100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688