SEBA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199623.000.00%000.00%0
30.12.199623.000.00%000.00%0
27.12.199623.000.00%000.00%0
23.12.199623.000.00%000.00%0
20.12.199623.000.00%000.00%0
19.12.199623.000.00%000.00%0
18.12.199623.000.00%000.00%0
17.12.199623.000.00%000.00%0
16.12.199623.000.00%000.00%0
13.12.199623.000.00%000.00%0
12.12.199623.000.00%00+4.34%0
11.12.199623.000.00%0023.00-4.16%55224
10.12.199623.000.00%000.00%0
9.12.199623.000.00%000.00%0
6.12.199623.000.00%000.00%0
5.12.199623.000.00%000.00%0
4.12.199623.000.00%000.00%0
3.12.199623.000.00%000.00%0
2.12.199623.000.00%000.00%0
29.11.199623.000.00%000.00%0
28.11.199623.000.00%000.00%0
27.11.199623.000.00%000.00%0
26.11.199623.000.00%000.00%0
25.11.199623.000.00%000.00%0
22.11.199623.000.00%000.00%0
21.11.199623.000.00%000.00%0
20.11.199623.000.00%000.00%0
19.11.199623.000.00%000.00%0
18.11.199623.000.00%000.00%0
15.11.199623.000.00%00+4.34%0
14.11.199623.000.00%0023.00-4.16%27612
13.11.199623.000.00%000.00%0
12.11.199623.000.00%000.00%0
11.11.199623.00-9.87%276120.00%0
8.11.199625.520.00%000.00%0
7.11.199625.52-9.98%000.00%0
6.11.199628.350.00%0024.000.00%1 72872
5.11.199628.350.00%0024.00+4.34%964
4.11.199628.350.00%0023.00+4.54%924
1.11.199628.350.00%000.00%0
31.10.199628.350.00%000.000.00%00
30.10.199628.350.00%000.000.00%00
29.10.199628.350.00%000.000.00%00
25.10.199628.350.00%000.000.00%00
24.10.199628.350.00%000.00-8.33%00
23.10.199628.350.00%000.000.00%00
22.10.199628.350.00%000.000.00%00
21.10.199628.35-10.00%000.000.00%00
18.10.199631.500.00%000.00%00
17.10.199631.500.00%000.00%00
16.10.199631.500.00%00-7.69%00
15.10.199631.500.00%000.00%00
14.10.199631.500.00%000.00%00
11.10.199631.500.00%000.00%00
10.10.199631.50-10.00%000.00%00
9.10.199635.000.00%000.00%00
8.10.199635.000.00%000.00%00
7.10.199635.000.00%000.00%00
4.10.199635.000.00%000.00%00
3.10.199635.000.00%000.00%00
2.10.199635.000.00%000.00%00
1.10.199635.000.00%00-7.80%00
30.9.199635.000.00%0028.20-2.59%33812
27.9.199635.000.00%00+1.40%00
26.9.199635.000.00%84024+3.06%00
25.9.199635.000.00%0027.70-1.07%99736
24.9.199635.000.00%0028.00-8.79%67224
23.9.199635.00+6.06%3 500100-0.16%00
20.9.199633.000.00%00+1.00%00
19.9.199633.00+10.00%0030.50-6.00%1 46448
18.9.199630.000.00%000.00%00
17.9.199630.000.00%000.00%00
16.9.199630.00+7.14%2 880960.00%00
13.9.199628.000.00%000.00%00
12.9.199628.00+1.81%1 344480.00%00
11.9.199627.500.00%000.00%00
10.9.199627.500.00%00+2.00%00
9.9.199627.500.00%00+2.00%00
6.9.199627.500.00%000.00%00
5.9.199627.500.00%000.00%00
4.9.199627.500.00%000.00%00
3.9.199627.500.00%000.00%00
2.9.199627.500.00%000.00%00
30.8.199627.500.00%000.00%00
29.8.199627.500.00%000.00%00
28.8.199627.500.00%000.00%00
27.8.199627.500.00%000.00%00
26.8.199627.500.00%000.00%00
23.8.199627.500.00%000.00%00
22.8.199627.50+10.00%990360.00%00
21.8.199625.000.00%000.00%00
20.8.199625.000.00%000.00%00
19.8.199625.000.00%0031.00-7.00%1 42646
16.8.199625.000.00%00-7.00%00
15.8.199625.000.00%000.00%00
14.8.199625.000.00%000.00%00
13.8.199625.000.00%000.00%00
12.8.199625.00-9.22%2 400960.00%00
9.8.199627.540.00%000.00%00
8.8.199627.54-10.00%0036.000.00%50414
7.8.199630.600.00%000.00%00
6.8.199630.600.00%000.00%00
5.8.199630.60-10.00%000.00%00
2.8.199634.000.00%000.00%00
1.8.199634.000.00%000.00%00
31.7.199634.000.00%000.00%00
30.7.199634.000.00%000.00%00
29.7.199634.000.00%000.00%00
26.7.199634.000.00%000.00%00
25.7.199634.000.00%000.00%00
24.7.199634.000.00%000.00%00
23.7.199634.000.00%000.00%00
22.7.199634.000.00%000.00%00
19.7.199634.000.00%000.00%00
18.7.199634.000.00%000.00%00
17.7.199634.000.00%000.00%00
16.7.199634.000.00%000.00%00
15.7.199634.000.00%000.00%00
12.7.199634.000.00%000.00%00
11.7.199634.000.00%000.00%00
10.7.199634.000.00%0036.000.00%4 320120
9.7.199634.000.00%000.00%00
8.7.199634.000.00%000.00%00
5.7.1996
4.7.199634.000.00%000.00%00
3.7.199634.000.00%00+3.00%00
2.7.199634.000.00%0036.00-3.00%1 04430
1.7.199634.000.00%000.00%00
28.6.199634.000.00%000.00%00
27.6.199634.000.00%000.00%00
26.6.199634.000.00%000.00%00
25.6.199634.000.00%000.00%00
24.6.199634.000.00%000.00%00
21.6.199634.000.00%000.00%00
20.6.199634.000.00%00+4.00%00
19.6.199634.000.00%0034.50-4.00%96628
18.6.199634.000.00%000.00%00
17.6.199634.000.00%000.00%00
14.6.199634.000.00%00+7.00%00
13.6.199634.000.00%0033.50-1.00%2 01060
12.6.199634.000.00%0034.00-3.00%81624
11.6.199634.000.00%0035.00-5.00%84024
10.6.199634.000.00%00-10.00%00
7.6.199634.000.00%00-9.00%00
6.6.199634.000.00%00-10.00%00
5.6.199634.000.00%000.00%00
4.6.199634.000.00%000.00%00
3.6.199634.000.00%000.00%00
31.5.199634.000.00%000.00%00
30.5.199634.000.00%816240.00%00
29.5.199634.000.00%000.00%00
28.5.199634.000.00%000.00%00
27.5.199634.00-7.17%1 224360.00%00
24.5.199636.630.00%000.00%00
23.5.199636.63-10.00%000.00%00
22.5.199640.700.00%000.00%00
21.5.199640.700.00%000.00%00
20.5.199640.700.00%000.00%00
17.5.199640.700.00%000.00%00
16.5.199640.700.00%000.00%00
15.5.199640.700.00%000.00%00
14.5.199640.700.00%0050.000.00%1 30026
13.5.199640.700.00%0050.000.00%1 20024
10.5.199640.700.00%000.00%00
9.5.199640.70+10.00%000.00%00
7.5.199637.000.00%0050.000.00%4 30086
6.5.199637.000.00%6 6601800.00%00
3.5.199637.000.00%000.00%00
2.5.199637.000.00%000.00%00
30.4.199637.000.00%000.00%00
29.4.199637.00-9.09%1 332360.00%00
26.4.199640.700.00%000.00%00
25.4.199640.70+10.00%977240.00%00
24.4.199637.000.00%00+3.00%00
23.4.199637.000.00%0050.00-3.00%2 34048
22.4.199637.000.00%00-9.00%00
19.4.199637.000.00%0055.000.00%1 10020
18.4.199637.00-6.77%14840.00%00
17.4.199639.690.00%000.00%00
16.4.199639.690.00%000.00%00
15.4.199639.69-10.00%000.00%00
12.4.199644.100.00%00+10.00%00
11.4.199644.10-10.00%000.00%00
10.4.199649.000.00%000.00%00
9.4.199649.000.00%000.00%00
5.4.199649.000.00%000.00%00
4.4.199649.000.00%490100.00%00
3.4.199649.000.00%000.00%00
2.4.199649.000.00%000.00%00
1.4.199649.000.00%1 176240.00%00
29.3.199649.000.00%000.00%00
28.3.199649.000.00%2 3524850.00-4.00%5 376108
27.3.199649.000.00%000.00%00
26.3.199649.000.00%000.00%00
25.3.199649.000.00%00+5.00%00
22.3.199649.000.00%0049.50-5.00%1 18824
21.3.199649.000.00%000.00%00
20.3.199649.000.00%000.00%00
19.3.199649.000.00%000.00%00
18.3.199649.000.00%588120.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec