SECO TRANS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.26	0.00%	0	0		+4.53%	0
30.12.1996	64.26	0.00%	2 570	40		0.00%	0
27.12.1996	64.26	-4.99%	0	0		0.00%	0
23.12.1996	67.64	-5.00%	0	0		0.00%	0
20.12.1996	71.20	0.00%	0	0		0.00%	0
19.12.1996	71.20	0.00%	0	0		0.00%	0
18.12.1996	71.20	0.00%	0	0		+3.55%	0
17.12.1996	71.20	0.00%	0	0		0.00%	0
16.12.1996	71.20	0.00%	0	0		+1.99%	0
13.12.1996	71.20	0.00%	0	0	55.10	-7.17%	882	16
12.12.1996	71.20	0.00%	0	0		-2.78%	0
11.12.1996	71.20	-4.99%	570	8		-8.86%	0
10.12.1996	74.94	-4.99%	0	0	67.00	-5.17%	1 072	16
9.12.1996	78.88	0.00%	0	0		-3.20%	0
6.12.1996	78.88	+1.93%	2 603	33		+4.10%	0
5.12.1996	77.38	+4.99%	774	10	71.00	+7.05%	2 244	32
4.12.1996	73.70	-4.50%	590	8	65.50	-2.23%	1 048	16
3.12.1996	77.18	-4.99%	0	0	67.00	+8.50%	1 072	16
2.12.1996	81.24	+4.98%	0	0	62.00	+0.78%	988	16
29.11.1996	77.38	+4.99%	0	0		+2.11%	0
28.11.1996	73.70	+0.02%	3 538	48		+9.09%	0
27.11.1996	73.68	-4.99%	0	0	55.00	0.00%	440	8
26.11.1996	77.55	+4.99%	0	0	55.00	0.00%	55	1
25.11.1996	73.86	+4.98%	0	0	55.00	+8.91%	1 320	24
22.11.1996	70.35	0.00%	0	0	50.50	+0.79%	51	1
21.11.1996	70.35	+5.00%	0	0	50.10	-3.65%	1 002	20
20.11.1996	67.00	-0.44%	2 680	40		+8.55%	0
19.11.1996	67.30	0.00%	0	0	48.00	-0.20%	6 324	132
18.11.1996	67.30	0.00%	0	0		+9.09%	0
15.11.1996	67.30	0.00%	0	0	44.00	+0.45%	352	8
14.11.1996	67.30	0.00%	0	0		+1.31%	0
13.11.1996	67.30	0.00%	0	0		-5.46%	0
12.11.1996	67.30	0.00%	0	0		-2.32%	0
11.11.1996	67.30	+0.05%	538	8	46.10	-8.19%	749	16
8.11.1996	67.26	0.00%	0	0	51.00	-1.92%	408	8
7.11.1996	67.26	0.00%	0	0	52.00	-8.77%	416	8
6.11.1996	67.26	0.00%	0	0	57.00	-9.52%	1 140	20
5.11.1996	67.26	0.00%	0	0		0.00%	0
4.11.1996	67.26	-4.98%	1 345	20	63.00	-10.00%	504	8
1.11.1996	70.79	-4.99%	849	12		0.00%	0
31.10.1996	74.51	+0.14%	3 576	48	0.00	0.00%	0	0
30.10.1996	74.40	-0.13%	2 381	32	70.00	-4.10%	560	8
29.10.1996	74.50	0.00%	0	0	73.00	-2.66%	1 168	16
25.10.1996	74.50	0.00%	0	0	0.00	-2.59%	0	0
24.10.1996	74.50	-3.75%	5 364	72	0.00	-4.04%	0	0
23.10.1996	77.41	-4.99%	0	0	0.00	-7.11%	0	0
22.10.1996	81.48	-4.99%	0	0	0.00	-4.00%	0	0
21.10.1996	85.76	-4.99%	16 895	197	0.00	-4.25%	0	0
18.10.1996	90.27	-4.99%	0	0		0.00%	0	0
17.10.1996	95.02	-4.99%	0	0		0.00%	0	0
16.10.1996	100.02	-4.99%	0	0		0.00%	0	0
15.10.1996	105.28	-4.99%	0	0	100.00	-3.09%	3 760	40
14.10.1996	110.82	-4.99%	0	0		-3.00%	0	0
11.10.1996	116.65	-4.99%	0	0		+1.76%	0	0
10.10.1996	122.78	-4.99%	0	0		+3.98%	0	0
9.10.1996	129.24	-4.99%	0	0		-3.41%	0	0
8.10.1996	136.04	-4.99%	0	0	101.20	-1.53%	3 914	40
7.10.1996	143.19	-4.99%	0	0	100.00	-1.12%	9 938	100
4.10.1996	150.72	-4.99%	0	0	100.50	-8.63%	7 940	79
3.10.1996	158.65	-4.99%	0	0		-9.83%	0	0
2.10.1996	166.99	-4.99%	0	0		-9.62%	0	0
1.10.1996	175.77	-4.99%	0	0		-10.00%	0	0
30.9.1996	185.02	-4.99%	0	0		-3.95%	0	0
27.9.1996	194.75	-5.00%	0	0	165.00	-5.34%	18 117	116
26.9.1996	205.00	-4.65%	0	0		-9.76%	0	0
25.9.1996	215.00	-4.86%	0	0	183.00	+9.47%	32 733	179
24.9.1996	226.00	+4.62%	653 592	2 892	170.00	+4.40%	30 737	184
23.9.1996	216.00	+4.85%	0	0	160.00	+3.22%	2 560	16
20.9.1996	206.00	+4.52%	0	0		-1.00%	0	0
19.9.1996	197.09	+4.99%	0	0	162.00	+6.00%	16 936	108
18.9.1996	187.71	+4.99%	0	0	149.00	+2.00%	13 016	88
17.9.1996	178.78	+4.99%	0	0		+17.00%	0	0
16.9.1996	170.27	+4.99%	0	0	124.00	+10.00%	1 984	16
13.9.1996	162.17	+4.99%	0	0	113.10	-4.00%	6 560	58
12.9.1996	154.45	+4.99%	0	0	117.60	-2.00%	1 176	10
11.9.1996	147.10	+4.99%	0	0	120.10	-3.00%	1 922	16
10.9.1996	140.10	-4.99%	0	0		+6.00%	0	0
9.9.1996	147.47	+4.99%	0	0		+9.00%	0	0
6.9.1996	140.45	+4.99%	0	0	106.00	-1.00%	1 716	16
5.9.1996	133.77	+5.00%	0	0		0.00%	0	0
4.9.1996	127.40	+4.99%	0	0		+11.00%	0	0
3.9.1996	121.34	+4.99%	0	0		0.00%	0	0
2.9.1996	115.57	+4.99%	0	0		0.00%	0	0
30.8.1996	110.07	+4.99%	0	0		0.00%	0	0
29.8.1996	104.83	-4.99%	0	0		0.00%	0	0
28.8.1996	110.34	+4.99%	0	0	97.00	-3.00%	776	8
27.8.1996	105.09	-4.99%	0	0	103.00	+6.00%	5 426	54
26.8.1996	110.62	+4.99%	0	0	94.50	0.00%	1 512	16
23.8.1996	105.36	+4.99%	0	0	97.00	+2.00%	1 985	21
22.8.1996	100.35	+4.99%	0	0	93.00	+9.00%	186	2
21.8.1996	95.58	+4.99%	0	0	97.00	-7.00%	7 492	88
20.8.1996	91.03	0.00%	0	0	92.00	+4.00%	4 692	51
19.8.1996	91.03	+4.99%	0	0	90.00	0.00%	3 986	45
16.8.1996	86.70	0.00%	1 387	16	90.00	+8.00%	6 982	79
15.8.1996	86.70	+4.98%	0	0		0.00%	0	0
14.8.1996	82.58	0.00%	0	0		+1.00%	0	0
13.8.1996	82.58	-4.99%	2 312	28		0.00%	0	0
12.8.1996	86.92	0.00%	0	0		-3.00%	0	0
9.8.1996	86.92	-4.99%	695	8	83.00	0.00%	7 387	89
8.8.1996	91.49	0.00%	0	0		+11.00%	0	0
7.8.1996	91.49	0.00%	0	0	75.00	-10.00%	1 200	16
6.8.1996	91.49	0.00%	0	0		0.00%	0	0
5.8.1996	91.49	-4.99%	2 287	25	83.00	-5.00%	1 909	23
2.8.1996	96.30	-4.99%	0	0		-5.00%	0	0
1.8.1996	101.36	-4.99%	2 433	24		0.00%	0	0
31.7.1996	106.69	-4.99%	0	0	92.00	0.00%	1 472	16
30.7.1996	112.30	-4.99%	0	0	92.00	-4.00%	3 493	38
29.7.1996	118.21	0.00%	0	0		+2.00%	0	0
26.7.1996	118.21	+4.99%	4 019	34	94.10	-2.00%	3 388	36
25.7.1996	112.59	+4.99%	1 801	16		+5.00%	0	0
24.7.1996	107.23	+4.99%	7 506	70	92.00	+7.00%	1 472	16
23.7.1996	102.13	+4.99%	1 940	19	86.00	-2.00%	1 376	16
22.7.1996	97.27	-4.99%	0	0	88.00	-5.00%	704	8
19.7.1996	102.38	-4.99%	3 071	30	96.00	+1.00%	8 967	97
18.7.1996	107.76	-4.99%	862	8	91.50	-1.00%	2 928	32
17.7.1996	113.43	-5.00%	567	5	92.00	+10.00%	4 784	52
16.7.1996	119.40	+4.99%	4 776	40	84.00	0.00%	2 688	32
15.7.1996	113.72	+4.99%	0	0	84.00	0.00%	1 344	16
12.7.1996	108.31	+4.99%	5 307	49	84.00	0.00%	672	8
11.7.1996	103.16	+4.99%	1 651	16		+4.00%	0	0
10.7.1996	98.25	+4.99%	1 572	16	80.60	0.00%	3 224	40
9.7.1996	93.58	+4.99%	0	0		+9.00%	0	0
8.7.1996	89.13	+4.99%	3 565	40	74.30	-1.00%	1 189	16
5.7.1996
4.7.1996	84.89	+4.99%	0	0	75.00	-3.00%	1 200	16
3.7.1996	80.85	+5.00%	1 940	24	80.00	-5.00%	1 472	19
2.7.1996	77.00	-4.93%	1 232	16	80.00	-1.00%	2 608	32
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	-4.40%	7 128	88		+2.00%	0	0
27.6.1996	84.73	+4.99%	0	0	80.60	0.00%	3 224	40
26.6.1996	80.70	+4.99%	0	0		-5.00%	0	0
25.6.1996	76.86	+5.00%	0	0	85.00	0.00%	4 761	56
24.6.1996	73.20	+1.66%	1 171	16		0.00%	0	0
21.6.1996	72.00	0.00%	0	0		+21.00%	0	0
20.6.1996	72.00	+0.69%	576	8	70.50	-2.00%	8 460	120
19.6.1996	71.50	0.00%	0	0	72.10	-2.00%	1 730	24
18.6.1996	71.50	0.00%	0	0	73.60	-4.00%	1 178	16
17.6.1996	71.50	+4.71%	1 716	24		0.00%	0	0
14.6.1996	68.28	-4.99%	0	0		+1.00%	0	0
13.6.1996	71.87	-4.99%	0	0	75.50	-9.00%	604	8
12.6.1996	75.65	-4.99%	1 286	17	82.00	-8.00%	1 165	14
11.6.1996	79.63	-4.99%	7 963	100	90.00	+10.00%	2 880	32
10.6.1996	83.82	-4.99%	0	0		0.00%	0	0
7.6.1996	88.23	-4.99%	0	0		0.00%	0	0
6.6.1996	92.87	-4.99%	0	0	82.10	0.00%	1 970	24
5.6.1996	97.75	-4.99%	0	0		0.00%	0	0
4.6.1996	102.89	-4.99%	0	0	82.00	-9.00%	2 624	32
3.6.1996	108.30	-5.00%	0	0		-4.00%	0	0
31.5.1996	114.00	0.00%	0	0	94.00	-10.00%	752	8
30.5.1996	114.00	0.00%	0	0	104.00	-10.00%	1 664	16
29.5.1996	114.00	-5.00%	3 648	32	117.00	-4.00%	9 238	80
28.5.1996	120.00	+1.86%	11 760	98	120.10	-1.00%	7 086	59
27.5.1996	117.80	-5.00%	1 885	16	121.00	0.00%	6 776	56
24.5.1996	124.00	0.00%	0	0	121.00	+5.00%	20 258	168
23.5.1996	124.00	+3.33%	11 904	96	115.10	+6.00%	4 599	40
22.5.1996	120.00	+2.15%	3 240	27	109.90	-8.00%	3 260	30
21.5.1996	117.47	0.00%	0	0	118.20	-9.00%	2 128	18
20.5.1996	117.47	-4.99%	4 699	40	130.10	-6.00%	6 895	53
17.5.1996	123.65	-4.99%	0	0		0.00%	0	0
16.5.1996	130.15	0.00%	0	0	140.00	-3.00%	3 571	26
15.5.1996	130.15	-5.00%	0	0	140.00	+4.00%	14 310	101
14.5.1996	137.00	0.00%	548	4	136.20	-5.00%	1 090	8
13.5.1996	137.00	+1.19%	6 576	48	130.00	+5.00%	8 058	56
10.5.1996	135.38	-4.99%	0	0	144.00	-5.00%	18 019	131
9.5.1996	142.50	-5.00%	21 803	153	145.50	-4.00%	3 492	24
7.5.1996	150.00	+0.26%	7 200	48	151.50	-2.00%	3 636	24
6.5.1996	149.60	+4.98%	10 472	70	155.00	+5.00%	14 415	93
3.5.1996	142.50	0.00%	14 820	104	150.00	+3.00%	23 622	160
2.5.1996	142.50	0.00%	29 498	207	143.20	+4.00%	5 728	40
30.4.1996	142.50	0.00%	19 523	137	140.00	-8.00%	6 500	47
29.4.1996	142.50	-5.00%	22 943	161	150.00	+1.00%	48 261	320
26.4.1996	150.00	-0.82%	50 100	334	150.00	0.00%	2 400	16
25.4.1996	151.25	+4.14%	103 909	687	150.00	0.00%	105 600	704
24.4.1996	145.23	+4.99%	0	0		0.00%	0	0
23.4.1996	138.32	+4.99%	0	0		+25.00%	0	0
22.4.1996	131.74	+4.99%	0	0		+10.00%	0	0
19.4.1996	125.47	+4.99%	0	0	109.50	+5.00%	1 752	16
18.4.1996	119.50	+4.82%	66 801	559	104.20	-5.00%	834	8
17.4.1996	114.00	+3.63%	51 528	452	110.00	+9.00%	880	8
16.4.1996	110.00	+1.56%	21 010	191	101.00	-9.00%	1 616	16
15.4.1996	108.30	+2.16%	19 711	182	106.00	+9.00%	14 144	128
12.4.1996	106.00	+1.29%	19 398	183	102.00	+2.00%	10 586	104
11.4.1996	104.64	+4.99%	40 182	384		+10.00%	0	0
10.4.1996	99.66	+4.99%	0	0	93.50	+4.00%	2 186	24
9.4.1996	94.92	+5.00%	0	0	87.50	-5.00%	1 400	16
5.4.1996	90.40	+4.99%	0	0	92.00	+10.00%	736	8
4.4.1996	86.10	+5.00%	0	0	84.00	+2.00%	672	8
3.4.1996	82.00	+4.99%	820	10	82.00	-5.00%	1 312	16
2.4.1996	78.10	0.00%	0	0	86.00	-9.00%	1 376	16
1.4.1996	78.10	+0.12%	4 374	56	95.00	+9.00%	3 990	42
29.3.1996	78.00	0.00%	0	0	87.00	0.00%	3 480	40
28.3.1996	78.00	0.00%	17 706	227		+9.00%	0	0
27.3.1996	78.00	0.00%	0	0	80.00	+5.00%	1 280	16
26.3.1996	78.00	0.00%	0	0	76.00	-9.00%	3 040	40
25.3.1996	78.00	-9.09%	40 326	517	83.90	+2.00%	22 822	272
22.3.1996	85.80	0.00%	0	0		+13.00%	0	0
21.3.1996	85.80	+10.00%	2 746	32	71.00	-7.00%	1 736	24
20.3.1996	78.00	0.00%	0	0	78.00	+10.00%	624	8
19.3.1996	78.00	0.00%	0	0	71.10	-9.00%	569	8
18.3.1996	78.00	+1.29%	17 628	226	78.00	-7.00%	3 120	40
‹‹ First 60 ‹‹ First 20 Next 200 ›