SECO TRANS - monthly total volumes, min and max prices
Short and summary info about SECO TRANS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 48.97 |
| First price | 07.03.1995 | 273.00 |
| Historic min | 30.09.1997 | 48.97 |
| Historic max | 07.03.1995 | 273.00 |
| Total volume | 2 325 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 30.30 |
| First price | 28.03.1995 | 91.00 |
| Historic min | 27.07.1998 | 20.00 |
| Historic max | 13.02.1996 | 211.80 |
| Total volume | 2 321 687.70 | |
| SECO TRANS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 26.00 | 30.00 | 422 | graf |
| 199912 | - | - | - | 25.00 | 26.00 | 1 019 | graf |
| 199911 | - | - | - | 25.00 | 26.00 | 2 088 | graf |
| 199910 | - | - | - | 21.00 | 28.00 | 2 117 | graf |
| 199909 | - | - | - | 24.00 | 26.00 | 1 863 | graf |
| 199908 | - | - | - | 24.00 | 25.00 | 1 348 | graf |
| 199907 | - | - | - | 24.00 | 25.00 | 5 141 | graf |
| 199906 | - | - | - | 21.00 | 25.00 | 4 782 | graf |
| 199905 | - | - | - | 25.00 | 33.00 | 2 270 | graf |
| 199904 | - | - | - | 27.00 | 36.00 | 25 836 | graf |
| 199903 | - | - | - | 27.00 | 74.00 | 7 338 | graf |
| 199902 | - | - | - | 29.00 | 40.00 | 54 357 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 1 742 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 4 090 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 3 609 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 2 162 | graf |
| 199809 | - | - | - | 28.00 | 30.00 | 1 931 | graf |
| 199808 | - | - | - | 27.00 | 28.00 | 2 214 | graf |
| 199807 | - | - | - | 20.00 | 27.00 | 2 814 | graf |
| 199806 | - | - | - | 26.00 | 27.00 | 3 217 | graf |
| 199805 | - | - | - | 23.00 | 26.00 | 1 202 | graf |
| 199804 | - | - | - | 24.00 | 27.00 | 3 798 | graf |
| 199803 | - | - | - | 26.00 | 31.00 | 5 529 | graf |
| 199802 | - | - | - | 31.00 | 37.00 | 2 472 | graf |
| 199801 | - | - | - | 39.00 | 45.00 | 5 000 | graf |
| 199712 | - | - | - | 45.00 | 52.00 | 2 344 | graf |
| 199711 | - | - | - | 43.00 | 50.00 | 16 621 | graf |
| 199710 | - | - | - | 34.00 | 45.00 | 26 164 | graf |
| 199709 | 49.00 | 60.00 | 8 295 | 39.00 | 64.00 | 37 551 | graf |
| 199708 | 60.00 | 60.00 | 2 527 | 59.00 | 62.00 | 10 222 | graf |
| 199707 | 60.00 | 60.00 | 0 | 53.00 | 62.00 | 8 806 | graf |
| 199706 | 60.00 | 66.00 | 3 864 | 53.00 | 60.00 | 1 440 | graf |
| 199705 | 64.00 | 67.00 | 4 633 | 59.00 | 79.00 | 48 431 | graf |
| 199704 | 66.00 | 71.00 | 24 258 | 64.00 | 71.00 | 24 340 | graf |
| 199703 | 64.00 | 67.00 | 17 533 | 63.00 | 68.00 | 11 390 | graf |
| 199702 | 63.00 | 66.00 | 8 899 | 62.00 | 72.00 | 60 517 | graf |
| 199701 | 61.00 | 64.00 | 16 440 | 56.00 | 69.00 | 25 943 | graf |
| 199612 | 64.00 | 81.00 | 7 107 | 55.00 | 73.00 | 7 306 | graf |
| 199611 | 67.00 | 78.00 | 8 950 | 43.00 | 70.00 | 12 761 | graf |
| 199610 | 74.00 | 176.00 | 28 216 | 70.00 | 135.00 | 27 279 | graf |
| 199609 | 116.00 | 226.00 | 653 592 | 97.00 | 183.00 | 127 456 | graf |
| 199608 | 83.00 | 111.00 | 9 114 | 75.00 | 103.00 | 43 533 | graf |
| 199607 | 77.00 | 119.00 | 39 809 | 74.00 | 96.00 | 42 980 | graf |
| 199606 | 68.00 | 108.00 | 19 840 | 71.00 | 91.00 | 28 596 | graf |
| 199605 | 114.00 | 150.00 | 128 053 | 94.00 | 155.00 | 158 597 | graf |
| 199604 | 78.00 | 151.00 | 420 299 | 82.00 | 151.00 | 204 245 | graf |
| 199603 | 77.00 | 86.00 | 90 649 | 71.00 | 87.00 | 66 171 | graf |
| 199602 | 77.00 | 115.00 | 52 283 | 70.00 | 212.00 | 30 287 | graf |
| 199601 | 110.00 | 206.00 | 186 946 | 117.00 | 202.00 | 143 803 | graf |
| 199512 | 180.00 | 228.00 | 256 271 | 155.00 | 201.00 | 392 614 | graf |
| 199511 | 118.00 | 184.00 | 0 | 104.00 | 172.00 | 431 009 | graf |
| 199510 | 81.00 | 113.00 | 18 741 | 82.00 | 100.00 | 34 516 | graf |
| 199509 | 75.00 | 90.00 | 77 461 | 90.00 | 116.00 | 34 748 | graf |
| 199508 | 75.00 | 95.00 | 40 677 | 74.00 | 91.00 | 16 364 | graf |
| 199507 | 74.00 | 95.00 | 16 745 | 79.00 | 104.00 | 23 088 | graf |
| 199506 | 75.00 | 106.00 | 90 565 | 80.00 | 103.00 | 23 608 | graf |
| 199505 | 75.00 | 86.00 | 45 021 | 73.00 | 95.00 | 27 110 | graf |
| 199504 | 80.00 | 115.00 | 24 036 | 71.00 | 100.00 | 14 976 | graf |
| 199503 | 68.00 | 273.00 | 24 727 | 83.00 | 91.00 | 7 668 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
