SEKOZ VYSOKÉ MÝTO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+8.00%00
19.12.1995135.00-4.00%1 89014
18.12.1995-4.00%00
17.12.1995
15.12.1995154.000.00%000.00%00
14.12.1995154.000.00%2 156140.00%00
13.12.1995154.000.00%000.00%00
12.12.1995154.000.00%000.00%00
11.12.1995154.000.00%000.00%00
8.12.1995154.000.00%000.00%00
7.12.1995154.000.00%000.00%00
6.12.1995154.000.00%000.00%00
5.12.1995154.000.00%000.00%00
4.12.1995154.00+0.65%7 546490.00%00
1.12.1995153.000.00%000.00%00
30.11.1995153.000.00%000.00%00
29.11.1995153.000.00%000.00%00
28.11.1995153.000.00%000.00%00
27.11.1995153.000.00%000.00%00
24.11.1995153.000.00%000.00%00
23.11.1995153.00+0.65%2 142140.00%00
22.11.1995152.000.00%000.00%00
21.11.1995152.000.00%000.00%00
20.11.1995152.000.00%000.00%00
17.11.1995152.000.00%000.00%00
16.11.1995152.00+2.01%8 81658+2.00%00
15.11.1995149.000.00%00+5.00%00
14.11.1995149.000.00%00136.00-9.00%4 76035
13.11.1995149.000.00%000.00%00
10.11.1995149.000.00%000.00%00
9.11.1995149.000.00%000.00%00
8.11.1995149.000.00%000.00%00
7.11.1995149.000.00%000.00%00
6.11.1995149.000.00%000.00%00
3.11.1995149.000.00%000.00%00
2.11.1995149.00+0.76%1 788120.00%00
1.11.1995147.870.00%00-9.00%00
31.10.1995147.870.00%000.00%00
30.10.1995147.870.00%000.00%00
27.10.1995147.870.00%000.00%00
26.10.1995147.87+9.99%000.00%00
25.10.1995134.430.00%000.00%00
24.10.1995134.430.00%00
23.10.1995134.43+9.99%00
20.10.1995122.210.00%000.00%00
19.10.1995122.21+10.00%000.00%00
18.10.1995111.100.00%000.00%00
17.10.1995111.100.00%000.00%00
16.10.1995111.10+10.00%000.00%00
13.10.1995101.000.00%000.00%00
12.10.1995101.000.00%000.00%00
11.10.1995101.000.00%000.00%00
10.10.1995101.000.00%000.00%00
9.10.1995101.000.00%000.00%00
6.10.1995101.000.00%000.00%00
5.10.1995101.000.00%000.00%00
4.10.1995101.000.00%000.00%00
3.10.1995101.000.00%000.00%00
2.10.1995101.000.00%000.00%00
29.9.1995101.000.00%000.00%00
28.9.1995101.000.00%000.00%00
27.9.1995101.000.00%000.00%00
26.9.1995101.000.00%000.00%00
25.9.1995101.000.00%000.00%00
22.9.1995101.000.00%000.00%00
21.9.1995101.000.00%00
20.9.1995101.000.00%00
19.9.1995101.000.00%000.00%00
18.9.1995101.000.00%000.00%00
15.9.1995101.00+1.00%70770.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%000.00%00
12.9.1995100.000.00%40040.00%00
11.9.1995100.000.00%000.00%00
8.9.1995100.00+1.01%12 0001200.00%00
7.9.199599.000.00%000.00%00
6.9.199599.000.00%000.00%00
5.9.199599.000.00%000.00%00
4.9.199599.000.00%000.00%00
1.9.199599.00+0.30%3 465350.00%00
31.8.199598.700.00%000.00%00
30.8.199598.70+5.00%000.00%00
29.8.199594.000.00%000.00%00
28.8.199594.000.00%000.00%00
25.8.199594.000.00%2 256240.00%00
24.8.199594.000.00%000.00%00
23.8.199594.000.00%000.00%00
22.8.199594.00+1.07%5 828620.00%00
21.8.199593.000.00%000.00%00
18.8.199593.000.00%000.00%00
17.8.199593.000.00%000.00%00
16.8.199593.000.00%000.00%00
15.8.199593.000.00%000.00%00
14.8.199593.000.00%000.00%00
11.8.199593.000.00%000.00%00
10.8.199593.000.00%000.00%00
9.8.199593.000.00%000.00%00
8.8.199593.000.00%000.00%00
7.8.199593.000.00%000.00%00
4.8.199593.000.00%000.00%00
3.8.199593.000.00%000.00%00
2.8.199593.000.00%000.00%00
1.8.199593.000.00%000.00%00
31.7.199593.000.00%000.00%00
28.7.199593.000.00%000.00%00
27.7.199593.000.00%000.00%00
26.7.199593.000.00%000.00%00
25.7.199593.00-1.06%6 045650.00%00
24.7.199594.00+0.86%3 290350.00%00
21.7.199593.190.00%000.00%00
20.7.199593.190.00%000.00%00
19.7.199593.190.00%000.00%00
18.7.199593.19-4.99%000.00%00
17.7.199598.09-4.99%000.00%00
14.7.1995103.250.00%000.00%00
13.7.1995103.25-4.99%000.00%00
12.7.1995108.68-4.99%000.00%00
11.7.1995114.39-4.99%000.00%00
10.7.1995120.410.00%000.00%00
7.7.1995+5.00%00
4.7.1995120.41-4.99%00+5.00%00
3.7.1995126.74-4.99%000.00%00
30.6.1995133.41-4.99%00+5.00%00
29.6.1995140.430.00%000.00%00
28.6.1995140.430.00%000.00%00
27.6.1995140.430.00%000.00%00
26.6.1995140.430.00%000.00%00
23.6.1995140.430.00%000.00%00
22.6.1995140.430.00%000.00%00
21.6.1995140.430.00%000.00%00
20.6.1995140.430.00%000.00%00
19.6.1995140.430.00%000.00%00
16.6.1995140.430.00%000.00%00
15.6.1995140.430.00%000.00%00
14.6.1995140.430.00%000.00%00
13.6.1995140.430.00%000.00%00
12.6.1995140.430.00%000.00%00
9.6.1995140.430.00%000.00%00
8.6.1995140.430.00%000.00%00
7.6.1995140.430.00%000.00%00
6.6.1995140.430.00%000.00%00
5.6.1995140.430.00%000.00%00
2.6.1995140.430.00%000.00%00
1.6.1995140.430.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995140.43-499.00%3 370240.00%00
23.5.1995147.82-499.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995155.59+499.00%000.00%00
17.5.1995148.19+499.00%000.00%00
16.5.1995141.14+499.00%000.00%00
15.5.1995000.00%00
12.5.1995134.42+499.00%000.00%00
11.5.1995128.02+499.00%000.00%00
10.5.1995121.93+499.00%000.00%00
9.5.1995000.00%00
5.5.1995116.13+500.00%000.00%00
4.5.1995110.60+499.00%000.00%00
3.5.1995105.34+499.00%000.00%00
2.5.1995100.33+499.00%000.00%00
28.4.199595.56+499.00%000.00%00
27.4.199591.01+499.00%000.00%00
26.4.199586.68+499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199582.56+499.00%000.00%00
18.4.199578.63+499.00%000.00%00
14.4.199574.89+499.00%000.00%00
13.4.199571.33+498.00%000.00%00
12.4.199567.94+499.00%000.00%00
11.4.199564.71+499.00%000.00%00
10.4.199561.63+499.00%000.00%00
7.4.199558.70+499.00%000.00%00
6.4.199555.91+499.00%000.00%00
5.4.199553.25+498.00%000.00%00
4.4.199550.72+498.00%000.00%00
3.4.199548.31+499.00%000.00%00
31.3.199546.01+499.00%000.00%00
30.3.199543.82+498.00%000.00%00
29.3.199541.74+497.00%000.00%00
28.3.199539.76+499.00%000.00%00
27.3.199537.87+499.00%00
24.3.199536.07+497.00%00
23.3.199534.36+498.00%00
22.3.199532.73+497.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199531.18+498.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec