SEKOZ VYSOKÉ MÝTO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199648.000.00%000.00%0
30.12.199648.000.00%000.00%0
27.12.199648.000.00%000.00%0
23.12.199648.000.00%000.00%0
20.12.199648.000.00%000.00%0
19.12.199648.000.00%000.00%0
18.12.199648.000.00%000.00%0
17.12.199648.000.00%00-4.43%0
16.12.199648.000.00%00-4.24%0
13.12.199648.000.00%000.00%0
12.12.199648.000.00%000.00%0
11.12.199648.000.00%000.00%0
10.12.199648.000.00%000.00%0
9.12.199648.000.00%000.00%0
6.12.199648.000.00%000.00%0
5.12.199648.000.00%000.00%0
4.12.199648.000.00%000.00%0
3.12.199648.000.00%000.00%0
2.12.199648.000.00%000.00%0
29.11.199648.000.00%000.00%0
28.11.199648.000.00%000.00%0
27.11.199648.000.00%000.00%0
26.11.199648.000.00%000.00%0
25.11.199648.000.00%000.00%0
22.11.199648.000.00%000.00%0
21.11.199648.000.00%000.00%0
20.11.199648.000.00%000.00%0
19.11.199648.000.00%000.00%0
18.11.199648.00-7.08%576120.00%0
15.11.199651.660.00%0060.10+0.16%1 14219
14.11.199651.66-10.00%00-1.71%0
13.11.199657.400.00%00-1.69%0
12.11.199657.400.00%000.00%0
11.11.199657.400.00%000.00%0
8.11.199657.400.00%000.00%0
7.11.199657.40-9.98%000.00%0
6.11.199663.770.00%000.00%0
5.11.199663.770.00%000.00%0
4.11.199663.77-9.99%000.00%0
1.11.199670.850.00%000.00%0
31.10.199670.850.00%000.000.00%00
30.10.199670.850.00%000.00+1.71%00
29.10.199670.850.00%000.00-2.56%00
25.10.199670.850.00%000.00+1.63%00
24.10.199670.85+9.99%000.00-2.29%00
23.10.199664.410.00%000.00-0.07%00
22.10.199664.410.00%000.00-3.06%00
21.10.199664.41+9.98%000.00-4.19%00
18.10.199658.560.00%000.00%00
17.10.199658.56+9.99%1 640280.00%00
16.10.199653.240.00%00+9.67%00
15.10.199653.240.00%00+8.77%00
14.10.199653.240.00%00+9.61%00
11.10.199653.240.00%00+8.33%00
10.10.199653.24+10.00%00+9.09%00
9.10.199648.400.00%00+10.00%00
8.10.199648.400.00%00+8.10%00
7.10.199648.40+10.00%00+8.82%00
4.10.199644.000.00%00+7.93%00
3.10.199644.00+10.00%0031.50+5.00%88228
2.10.199640.000.00%00-2.69%00
1.10.199640.000.00%00-5.28%00
30.9.199640.000.00%00-1.83%00
27.9.199640.000.00%00-6.59%00
26.9.199640.000.00%000.00%00
25.9.199640.000.00%000.00%00
24.9.199640.000.00%000.00%00
23.9.199640.000.00%000.00%00
20.9.199640.000.00%00+1.00%00
19.9.199640.000.00%0035.00-5.00%2457
18.9.199640.000.00%00-10.00%00
17.9.199640.000.00%000.00%00
16.9.199640.000.00%000.00%00
13.9.199640.000.00%000.00%00
12.9.199640.000.00%000.00%00
11.9.199640.000.00%000.00%00
10.9.199640.000.00%000.00%00
9.9.199640.000.00%00+5.00%00
6.9.199640.000.00%0039.10-5.00%2747
5.9.199640.000.00%000.00%00
4.9.199640.000.00%000.00%00
3.9.199640.000.00%000.00%00
2.9.199640.000.00%000.00%00
30.8.199640.000.00%000.00%00
29.8.199640.000.00%000.00%00
28.8.199640.000.00%000.00%00
27.8.199640.000.00%000.00%00
26.8.199640.000.00%000.00%00
23.8.199640.000.00%000.00%00
22.8.199640.000.00%000.00%00
21.8.199640.000.00%000.00%00
20.8.199640.000.00%000.00%00
19.8.199640.000.00%000.00%00
16.8.199640.000.00%000.00%00
15.8.199640.000.00%00+5.00%00
14.8.199640.000.00%00-5.00%00
13.8.199640.000.00%000.00%00
12.8.199640.000.00%000.00%00
9.8.199640.000.00%000.00%00
8.8.199640.000.00%000.00%00
7.8.199640.000.00%0041.000.00%49212
6.8.199640.000.00%000.00%00
5.8.199640.000.00%000.00%00
2.8.199640.000.00%000.00%00
1.8.199640.000.00%000.00%00
31.7.199640.000.00%000.00%00
30.7.199640.000.00%000.00%00
29.7.199640.000.00%000.00%00
26.7.199640.000.00%000.00%00
25.7.199640.000.00%000.00%00
24.7.199640.000.00%000.00%00
23.7.199640.000.00%000.00%00
22.7.199640.000.00%000.00%00
19.7.199640.000.00%000.00%00
18.7.199640.000.00%000.00%00
17.7.199640.000.00%000.00%00
16.7.199640.000.00%000.00%00
15.7.199640.000.00%000.00%00
12.7.199640.000.00%000.00%00
11.7.199640.000.00%000.00%00
10.7.199640.000.00%000.00%00
9.7.199640.000.00%000.00%00
8.7.199640.000.00%000.00%00
4.7.199640.000.00%000.00%00
3.7.199640.000.00%000.00%00
2.7.199640.000.00%000.00%00
1.7.199640.000.00%000.00%00
28.6.199640.000.00%000.00%00
27.6.199640.000.00%000.00%00
26.6.199640.000.00%000.00%00
25.6.199640.000.00%000.00%00
24.6.199640.000.00%000.00%00
21.6.199640.000.00%000.00%00
20.6.199640.000.00%000.00%00
19.6.199640.000.00%000.00%00
18.6.199640.000.00%000.00%00
17.6.199640.000.00%000.00%00
14.6.199640.000.00%000.00%00
13.6.199640.000.00%000.00%00
12.6.199640.000.00%000.00%00
11.6.199640.000.00%000.00%00
10.6.199640.000.00%000.00%00
7.6.199640.000.00%000.00%00
6.6.199640.000.00%000.00%00
5.6.199640.000.00%000.00%00
4.6.199640.000.00%000.00%00
3.6.199640.000.00%000.00%00
31.5.199640.000.00%000.00%00
30.5.199640.000.00%00+1.00%00
29.5.199640.000.00%0040.50-1.00%56714
28.5.199640.000.00%000.00%00
27.5.199640.000.00%00+8.00%00
24.5.199640.000.00%0038.000.00%3048
23.5.199640.000.00%2 5606438.00-5.00%2286
22.5.199640.000.00%000.00%00
21.5.199640.000.00%000.00%00
20.5.199640.000.00%000.00%00
17.5.199640.000.00%000.00%00
16.5.199640.000.00%4 76011940.000.00%56014
15.5.199640.000.00%00-10.00%00
14.5.199640.000.00%00-7.00%00
13.5.199640.00-8.10%84021-10.00%00
10.5.199643.530.00%00-3.00%00
9.5.199643.53-9.98%000.00%00
7.5.199648.360.00%00-7.00%00
6.5.199648.36-9.99%00-3.00%00
3.5.199653.730.00%000.00%00
2.5.199653.73-10.00%00-5.00%00
30.4.199659.700.00%00-4.00%00
29.4.199659.70-9.99%000.00%00
26.4.199666.330.00%000.00%00
25.4.199666.330.00%000.00%00
24.4.199666.330.00%00-3.00%00
23.4.199666.330.00%00-1.00%00
22.4.199666.330.00%000.00%00
19.4.199666.330.00%000.00%00
18.4.199666.330.00%000.00%00
17.4.199666.330.00%000.00%00
16.4.199666.330.00%000.00%00
15.4.199666.330.00%00-4.00%00
12.4.199666.330.00%00-10.00%00
11.4.199666.330.00%00-9.00%00
10.4.199666.330.00%00-9.00%00
9.4.199666.330.00%00-9.00%00
5.4.199666.330.00%000.00%00
4.4.199666.330.00%000.00%00
3.4.199666.330.00%000.00%00
2.4.199666.330.00%000.00%00
1.4.199666.330.00%000.00%00
29.3.199666.330.00%000.00%00
28.3.199666.330.00%000.00%00
27.3.199666.330.00%000.00%00
26.3.199666.330.00%000.00%00
25.3.199666.330.00%000.00%00
22.3.199666.330.00%00-10.00%00
21.3.199666.33-9.98%000.00%00
20.3.199673.690.00%000.00%00
19.3.199673.690.00%000.00%00
18.3.199673.69-9.99%000.00%00
15.3.199681.870.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec