SELEKTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					52.00	-3.00%	1 560	30
20.12.1995					53.40	-9.00%	748	14
19.12.1995						+5.00%	0	0
18.12.1995					55.50	-3.00%	2 331	42
17.12.1995
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
14.12.1995	64.00	0.00%	3 776	59	54.50	-4.00%	1 635	30
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
12.12.1995	64.00	0.00%	0	0	54.50	-4.00%	327	6
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
8.12.1995	64.00	0.00%	0	0	54.50	-4.00%	654	12
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
1.12.1995	64.00	0.00%	0	0	50.00	-1.00%	1 650	33
30.11.1995	64.00	-1.53%	9 984	156		0.00%	0	0
29.11.1995	65.00	0.00%	0	0	50.50	-5.00%	1 768	35
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
22.11.1995	65.00	0.00%	0	0	54.00	0.00%	1 890	35
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
20.11.1995	65.00	0.00%	0	0	52.00	-4.00%	624	12
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
16.11.1995	65.00	0.00%	6 175	95	51.50	-5.00%	464	9
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
14.11.1995	65.00	0.00%	0	0	51.50	-5.00%	361	7
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.50	-5.00%	52	1
9.11.1995	65.00	0.00%	7 150	110		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-9.00%	0	0
7.11.1995	65.00	0.00%	0	0	66.00	-2.00%	726	11
6.11.1995	65.00	-7.14%	2 340	36	67.50	-4.00%	878	13
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
27.10.1995	65.00	0.00%	0	0	66.50	-3.00%	998	15
26.10.1995	65.00	0.00%	6 045	93	71.00	-4.00%	5 612	82
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
24.10.1995	65.00	0.00%	0	0
23.10.1995	65.00	0.00%	1 950	30
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
18.10.1995	65.00	0.00%	0	0	67.50	-4.00%	5 198	77
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
16.10.1995	65.00	0.00%	0	0	67.50	-3.00%	2 405	35
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
11.10.1995	65.00	0.00%	0	0	67.50	-5.00%	608	9
10.10.1995	65.00	+1.48%	5 460	84	71.00	0.00%	3 408	48
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0	71.00	0.00%	4 031	57
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
2.10.1995	64.00	-0.07%	192	3	65.00	0.00%	1 950	30
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
28.9.1995	64.05	+5.00%	769	12	59.50	-1.00%	3 570	60
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
22.9.1995	61.00	0.00%	0	0	50.00	-7.00%	4 750	95
21.9.1995	61.00	0.00%	0	0
20.9.1995	61.00	0.00%	549	9
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
13.9.1995	64.05	0.00%	0	0		0.00%	0	0
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
7.9.1995	61.00	0.00%	0	0	65.00	-4.00%	1 235	19
6.9.1995	61.00	0.00%	0	0		-6.00%	0	0
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
4.9.1995	62.60	-4.99%	0	0		+3.00%	0	0
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
28.8.1995	80.77	-4.99%	0	0	60.00	-2.00%	4 920	82
25.8.1995	85.02	-4.99%	0	0	61.00	-3.00%	1 830	30
24.8.1995	89.49	-4.98%	0	0		-10.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
18.8.1995	94.42	+4.99%	0	0	56.50	-4.00%	1 978	35
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
31.7.1995	58.43	-4.99%	0	0	59.00	0.00%	4 838	82
28.7.1995	61.50	0.00%	0	0	59.00	0.00%	1 534	26
27.7.1995	61.50	0.00%	0	0		0.00%	0	0
26.7.1995	61.50	0.00%	0	0		0.00%	0	0
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
24.7.1995	61.50	0.00%	0	0	57.00	-3.00%	684	12
21.7.1995	61.50	0.00%	0	0		0.00%	0	0
20.7.1995	61.50	0.00%	0	0		0.00%	0	0
19.7.1995	61.50	0.00%	861	14	59.00	0.00%	708	12
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
17.7.1995	61.50	0.00%	0	0	56.50	-4.00%	791	14
14.7.1995	61.50	0.00%	0	0		0.00%	0	0
13.7.1995	61.50	0.00%	0	0		0.00%	0	0
12.7.1995	61.50	0.00%	0	0		0.00%	0	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
10.7.1995	61.00	0.00%	0	0	59.00	0.00%	1 829	31
7.7.1995					59.00	0.00%	708	12
4.7.1995	61.00	0.00%	0	0	59.00	+2.00%	531	9
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
30.6.1995	61.00	0.00%	0	0		-2.00%	0	0
29.6.1995	61.00	0.00%	0	0		-7.00%	0	0
28.6.1995	61.00	0.00%	0	0		-1.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	61.00	0.00%	854	14		0.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	61.00	0.00%	2 867	47		-6.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	61.00	0.00%	1 708	28		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995	61.00	+111.00%	549	9		0.00%	0	0
25.4.1995	60.33	+499.00%	0	0	72.00	0.00%	1 008	14
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
14.4.1995	54.87	-498.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-6.00%	0	0
11.4.1995			0	0		-4.00%	0	0
10.4.1995			0	0		-6.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-4.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-3.00%	0	0
27.3.1995	55.00	+14.00%	3 795	69
24.3.1995	54.92	+498.00%	1 263	23
23.3.1995	52.31	-499.00%	0	0
22.3.1995	55.06	-498.00%	0	0
21.3.1995	57.95	-498.00%	0	0
20.3.1995	60.99	-500.00%	0	0
17.3.1995	64.20	+498.00%	0	0
16.3.1995	61.15	+499.00%	0	0
15.3.1995	58.24	+499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›