SELEKTA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SELEKTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199698.00-4.27%6867+3.08%0
30.12.1996102.38+4.99%00113.50-2.99%9 53484
27.12.199697.51+4.99%000.00%0
23.12.199692.87-4.99%1 300140.00%0
20.12.199697.75-4.99%000.00%0
19.12.1996102.89-4.99%3 19031117.00-9.30%7 48864
18.12.1996108.30-5.00%00-7.85%0
17.12.1996114.00-5.00%000.00%0
16.12.1996120.00+4.17%6 00050140.000.00%1 68012
13.12.1996115.19+4.99%00+7.69%0
12.12.1996109.710.00%00130.000.00%5 46042
11.12.1996109.710.00%00130.00-1.14%4 03031
10.12.1996109.710.00%00131.50+1.04%1 71013
9.12.1996109.71+4.99%8 11974130.00-3.60%13 015100
6.12.1996104.49-4.99%00135.00+3.05%1 89014
5.12.1996109.98-4.99%1 10010131.00+5.22%9177
4.12.1996115.76+4.99%00124.50-4.96%4984
3.12.1996110.250.00%00+9.63%0
2.12.1996110.25+5.00%00120.00+4.81%14 100118
29.11.1996105.00+5.00%00114.00-5.00%1 59614
28.11.1996100.000.00%3 50035120.000.00%7206
27.11.1996100.000.00%00+4.80%0
26.11.1996100.000.00%00114.50-5.37%6876
25.11.1996100.000.00%00+5.21%0
22.11.1996100.000.00%00115.00-4.95%1 61014
21.11.1996100.00-4.69%1 40014+5.21%0
20.11.1996104.930.00%00115.00-4.95%1 15010
19.11.1996104.930.00%00121.000.00%1 45212
18.11.1996104.93+4.99%000.00%0
15.11.199699.94+4.99%8999+10.00%0
14.11.199695.19+4.99%00+10.00%0
13.11.199690.66+4.99%00100.00+9.43%9009
12.11.199686.35+4.99%1 8132191.00-3.81%6 39770
11.11.199682.240.00%0095.000.00%6657
8.11.199682.24+4.99%2 467300.00%0
7.11.199678.33+5.00%000.00%0
6.11.199674.600.00%00+0.89%0
5.11.199674.600.00%0095.00+2.34%6 12165
4.11.199674.600.00%00+9.52%0
1.11.199674.600.00%0084.00+4.98%2 52030
31.10.199674.600.00%0085.00-3.60%7 60195
30.10.199674.60-4.99%2 611350.00+6.61%00
29.10.199678.52-4.99%4 3975679.80+2.51%4 36056
25.10.199682.65-5.00%0081.00-1.37%5 62074
24.10.199687.000.00%000.00+9.21%00
23.10.199687.000.00%0070.50+0.28%4236
22.10.199687.000.00%0069.00-7.25%4 57065
21.10.199687.000.00%0073.00+3.83%1 13715
18.10.199687.00+0.41%3 65442+0.57%00
17.10.199686.64-5.00%00+0.88%00
16.10.199691.20-5.00%2 7363070.00-6.15%1 29518
15.10.199696.00-0.06%6 7207080.30+3.10%3 52646
14.10.199696.06-4.99%0072.10-2.74%2 67736
11.10.1996101.11-4.99%00-5.73%00
10.10.1996106.430.00%0081.10-8.36%4876
9.10.1996106.43-4.99%5 42851-1.11%00
8.10.1996112.03-4.99%0089.50-0.38%6277
7.10.1996117.92+4.99%0085.00-4.00%7 54884
4.10.1996112.31+4.99%00+3.76%00
3.10.1996106.97+4.99%00-0.18%00
2.10.1996101.88+4.99%2 03820-2.33%00
1.10.199697.03-4.99%0088.00-5.25%11 012119
30.9.1996102.13-4.99%00-4.72%00
27.9.1996107.50-4.99%9 99893102.50-7.23%1 33313
26.9.1996113.15-4.99%00110.50-6.30%1 10510
25.9.1996119.10-4.99%00-2.66%00
24.9.1996125.36-4.99%9 65377121.40-3.83%9 93782
23.9.1996131.95+4.99%2 77121126.000.00%1 51212
20.9.1996125.67-4.99%5 52944126.00+6.00%1 1349
19.9.1996132.28+4.99%8 33463125.00+4.00%7 21861
18.9.1996125.990.00%00-10.00%00
17.9.1996125.99-4.99%15 7491250.00%00
16.9.1996132.62-4.99%7 69258-10.00%00
13.9.1996139.59-4.99%000.00%00
12.9.1996146.93-4.99%47 7523250.00%00
11.9.1996154.66-4.99%00139.40-3.00%1 67312
10.9.1996162.79+4.99%00143.00+8.00%2 00214
9.9.1996155.04+4.99%00-3.00%00
6.9.1996147.66+4.99%6 20242-5.00%00
5.9.1996140.63+4.99%000.00%00
4.9.1996133.94+4.99%00145.00+8.00%5 44038
3.9.1996127.57+4.99%15 946125135.00+7.00%9 76574
2.9.1996121.50-4.99%12 150100123.000.00%4 30535
30.8.1996127.89+5.00%7 41858+1.00%00
29.8.1996121.80+5.00%00121.50+2.00%2 18718
28.8.1996116.00+0.91%2 08818119.00-1.00%3 57030
27.8.1996114.95-5.00%3 44930-2.00%00
26.8.1996121.000.00%3 630300.00%00
23.8.1996121.000.00%00122.50+1.00%9 46477
22.8.1996121.000.00%3 38828123.00-1.00%3 41328
21.8.1996121.000.00%000.00%00
20.8.1996121.000.00%00123.000.00%6 85856
19.8.1996121.000.00%8477123.00+1.00%7 38060
16.8.1996121.000.00%2 54121123.00-1.00%3 42028
15.8.1996121.000.00%8 712720.00%00
14.8.1996121.000.00%000.00%00
13.8.1996121.000.00%2 66222123.00+5.00%1 47612
12.8.1996121.000.00%1 69414117.00-5.00%4 09535
9.8.1996121.000.00%000.00%00
8.8.1996121.000.00%2 90424123.00+2.00%5 16642
7.8.1996121.000.00%13 673113-2.00%00
6.8.1996121.000.00%00123.00+1.00%6 15050
5.8.1996121.000.00%7 26060-1.00%00
2.8.1996121.000.00%1 57313123.000.00%3 93632
1.8.1996121.000.00%4 84040+1.00%00
31.7.1996121.000.00%2 54121121.00-1.00%5 68747
30.7.1996121.000.00%2 17818+2.00%00
29.7.1996121.000.00%00120.00+1.00%2 28019
26.7.1996121.000.00%00-3.00%00
25.7.1996121.000.00%9 31777123.00+8.00%12 219100
24.7.1996121.000.00%00112.70+4.00%1 0149
23.7.1996121.000.00%8 71272108.10-6.00%2 59424
22.7.1996121.000.00%15 730130-1.00%00
19.7.1996121.000.00%6 41353118.00+7.00%6 83759
18.7.1996121.000.00%9 68080111.80-3.00%4 10738
17.7.1996121.000.00%3 38828115.10-3.00%2 57023
16.7.1996121.000.00%13 673113+3.00%00
15.7.1996121.000.00%1 45212115.00-4.00%4 92744
12.7.1996121.00-3.96%12 705105-1.00%00
11.7.1996126.00-4.76%25 200200-2.00%00
10.7.1996132.30+5.00%8 20362120.00+7.00%6 60055
9.7.1996126.00+5.00%5 29242+11.00%00
8.7.1996120.00-1.05%6 00050100.50-7.00%6 03060
5.7.1996
4.7.1996121.280.00%00110.00-3.00%10 29595
3.7.1996121.28-4.99%4 85140+1.00%00
2.7.1996127.66+4.99%00115.00+1.00%2 10519
1.7.1996121.590.00%000.00%00
28.6.1996121.59-4.99%4 98541109.90-3.00%1 31912
27.6.1996127.98+4.99%17 277135+9.00%00
26.6.1996121.89+4.99%00103.50+4.00%1 24212
25.6.1996116.09+4.99%00103.40-4.00%2 98930
24.6.1996110.57+4.99%00+4.00%00
21.6.1996105.310.00%00101.00-7.00%4 75848
20.6.1996105.31-4.99%4 52843108.00+8.00%4 47342
19.6.1996110.85-4.99%10 5319599.00+2.00%5 81359
18.6.1996116.68+4.99%6 41755+18.00%00
17.6.1996111.13+4.99%0082.000.00%4926
14.6.1996105.84+5.00%18 73417786.00+5.00%1 06613
13.6.1996100.80+5.00%7 6617682.00-2.00%3 84349
12.6.199696.000.00%0080.00-9.00%1 44018
11.6.199696.000.00%576691.50-3.00%2 47428
10.6.199696.00-4.00%4 32045-2.00%00
7.6.1996100.00+1.91%15 700157-2.00%00
6.6.199698.12+4.99%12 65712995.00+10.00%4 94052
5.6.199693.45+5.00%4 3924789.00+7.00%3 28738
4.6.199689.000.00%00-9.00%00
3.6.199689.00-2.19%3 5604089.000.00%1 24614
31.5.199691.00-3.19%10 19211289.10-3.00%3 56440
30.5.199694.00-3.59%7 70882+4.00%00
29.5.199697.51-4.99%0089.00-4.00%6 41873
28.5.1996102.64-4.99%1 43714+2.00%00
27.5.1996108.04+4.99%6 0505689.90-2.00%5396
24.5.1996102.90+5.00%3 087300.00%00
23.5.199698.00+1.03%11 17211495.00+4.00%4 76452
22.5.199697.000.00%7 1787494.00+1.00%4 21248
21.5.199697.00+0.93%16 49017087.00+2.00%6 87379
20.5.199696.10+1.18%17 77918585.00-4.00%1 78521
17.5.199694.97-0.03%7 8838389.00+9.00%1 51317
16.5.199695.000.00%2 5652791.00-3.00%7 32690
15.5.199695.000.00%0084.20-6.00%5056
14.5.199695.00+0.55%7 8858393.00-4.00%2 16024
13.5.199694.48+4.98%000.00%00
10.5.199689.99-3.95%1 62018-1.00%00
9.5.199693.70-2.49%6 1846694.00-7.00%5 68760
7.5.199696.100.00%15 76016495.00+7.00%12 801126
6.5.199696.10-2.32%1 5381695.000.00%2 18523
3.5.199698.39+4.99%0097.10+6.00%7 98084
2.5.199693.71+4.99%6 5607089.50-5.00%1 07412
30.4.199689.25+5.00%1 2501494.00+2.00%8 27288
29.4.199685.000.00%8 50010092.00+7.00%3 86442
26.4.199685.000.00%6 03571-9.00%00
25.4.199685.000.00%00100.00+3.00%2 18123
24.4.199685.00-3.40%13 00515392.00+6.00%3684
23.4.199688.00-1.21%5 7206589.00+7.00%8 52298
22.4.199689.08+4.99%00+9.00%00
19.4.199684.84+5.00%00+9.00%00
18.4.199680.80+4.98%30 542378+9.00%00
17.4.199676.96+4.99%10 08213162.500.00%87514
16.4.199673.30+4.99%0062.700.00%1 88130
15.4.199669.81+4.99%0062.00-3.00%6 379102
12.4.199666.49+4.98%0064.50+2.00%3876
11.4.199663.33+4.99%00+3.00%00
10.4.199660.32+4.99%11 09918466.00+3.00%2 47240
9.4.199657.45+4.98%0060.00-1.00%1 26021
5.4.199654.72+4.98%5 472100+21.00%00
4.4.199652.12+4.99%2 4504750.00+10.00%1 05021
3.4.199649.64-4.99%0045.60+1.00%63814
2.4.199652.25-5.00%1 8813645.00-4.00%81018
1.4.199655.00+1.85%6 875125+7.00%00
29.3.199654.000.00%0044.00-3.00%6 336144
28.3.199654.000.00%3 1325847.00-3.00%1 95143
27.3.199654.000.00%0047.00-9.00%1 83339
26.3.199654.000.00%0051.50+6.00%3 60570
25.3.199654.000.00%6 21011548.50-4.00%1 35828
22.3.199654.000.00%0050.50-1.00%2 82856
21.3.199654.000.00%6 04811251.000.00%1 78535
20.3.199654.000.00%0051.00+3.00%3 36666
19.3.199654.000.00%0051.00+4.00%94519
18.3.199654.000.00%3 0245648.00-2.00%2886
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec