SELEKTA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SELEKTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+1.63%0
30.12.199730.5064021
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199731.000.00%80626
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+1.63%0
9.12.199731.00-1.61%64121
8.12.19970.00%0
5.12.1997+5.08%0
4.12.199729.50-4.83%41314
3.12.19970.00%0
2.12.199731.000.00%2177
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-8.82%0
20.11.19970.00%0
19.11.199700
18.11.199734.00-1.32%67120
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+9.67%0
6.11.199731.000.00%74424
5.11.199731.000.00%55818
4.11.199700
3.11.1997+1.10%0
31.10.199731.00-1.09%95131
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199731.000.00%37212
20.10.19970.00%0
17.10.19970.00%0
16.10.199731.000.00%1866
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+3.33%0
10.10.199731.00+1.69%72024
9.10.199729.50-4.83%1776
8.10.19970.00%0
7.10.19970.00%0
6.10.199731.000.00%2177
3.10.19970.00%0
2.10.199731.000.00%2177
1.10.19970.00%0
30.9.199724.450.00%000.00%0
29.9.199724.450.00%0000
26.9.199724.450.00%0029.50-4.83%82628
25.9.199724.450.00%000.00%0
24.9.199724.450.00%000.00%0
23.9.199724.450.00%00+5.08%0
22.9.199724.450.00%0029.50-4.83%41314
19.9.199724.45-4.97%440180.00%0
18.9.199725.73-4.98%000.00%0
17.9.199727.08-4.98%000.00%0
16.9.199728.50-5.00%000.00%0
15.9.199730.000.00%000.00%0
12.9.199730.000.00%000.00%0
11.9.199730.000.00%000.00%0
10.9.199730.000.00%0031.000.00%86828
9.9.199730.000.00%0000
8.9.199730.000.00%000.00%0
5.9.199730.000.00%000.00%0
4.9.199730.000.00%0031.000.00%83727
3.9.199730.000.00%000.00%0
2.9.199730.000.00%00+3.33%0
1.9.199730.000.00%0030.00-3.22%42014
29.8.199730.000.00%00+5.08%0
28.8.199730.000.00%0029.50-4.83%41314
27.8.199730.000.00%000.00%0
26.8.199730.000.00%000.00%0
25.8.199730.000.00%000.00%0
22.8.199730.000.00%000.00%0
21.8.199730.000.00%000.00%0
20.8.199730.000.00%000.00%0
19.8.199730.000.00%000.00%0
18.8.199730.000.00%000.00%0
15.8.199730.000.00%000.00%0
14.8.199730.000.00%000.00%0
13.8.199730.000.00%000.00%0
12.8.199730.000.00%0000
11.8.199730.000.00%000.00%0
8.8.199730.000.00%000.00%0
7.8.199730.000.00%000.00%0
6.8.199730.000.00%000.00%0
5.8.199730.000.00%000.00%0
4.8.199730.000.00%000.00%0
1.8.199730.000.00%00+5.08%0
31.7.199730.000.00%0029.50-4.83%35412
30.7.199730.000.00%360120.00%0
29.7.199730.000.00%0031.000.00%46515
28.7.199730.000.00%000.00%0
25.7.199730.000.00%000.00%0
24.7.199730.000.00%000.00%0
23.7.199730.000.00%000.00%0
22.7.199730.000.00%000.00%0
21.7.199730.000.00%000.00%0
18.7.199730.000.00%000.00%0
17.7.199730.000.00%000.00%0
16.7.199730.000.00%000.00%0
15.7.199730.000.00%000.00%0
14.7.199730.000.00%000.00%0
11.7.199730.000.00%0000
10.7.199730.000.00%00+4.02%0
9.7.199730.000.00%1 83061+4.01%0
8.7.199730.00+3.51%1806-2.88%0
7.7.199728.98+5.00%000.00%0
4.7.199727.600.00%000.00%0
3.7.199727.600.00%000.00%0
2.7.199727.60-4.99%000.00%0
1.7.199729.050.00%000.00%0
30.6.199729.05-4.97%000.00%0
27.6.199730.570.00%000.00%0
26.6.199730.57-4.97%000.00%0
25.6.199732.170.00%0000
24.6.199732.170.00%000.00%0
23.6.199732.17-4.99%00-4.83%0
20.6.199733.86-4.99%00-8.82%0
19.6.199735.640.00%00-8.10%0
18.6.199735.640.00%00-9.75%0
17.6.199735.640.00%00-8.88%0
16.6.199735.64-4.98%00-8.16%0
13.6.199737.51-4.98%00-9.25%0
12.6.199739.48-4.98%00-10.00%0
11.6.199741.55-4.98%00-9.09%0
10.6.199743.73-4.99%00-9.58%0
9.6.199746.03-4.99%00-9.87%0
6.6.199748.45-4.98%00-4.70%0
5.6.199750.99-4.99%000.00%0
4.6.199753.67-4.99%0085.000.00%7659
3.6.199756.49-4.99%0085.000.00%5106
2.6.199759.46-4.98%000.00%0
30.5.199762.58+5.00%0085.000.00%3404
29.5.199759.60-4.98%000.00%0
28.5.199762.73-4.99%000.00%0
27.5.199766.03-4.99%000.00%0
26.5.199769.50-4.98%000.00%0
23.5.199773.15-4.98%000.00%0
22.5.199776.99-4.99%000.00%0
21.5.199781.04-4.99%00-2.35%0
20.5.199785.30-4.98%00-2.30%0
19.5.199789.78-4.99%71880.00%0
16.5.199794.500.00%000.00%0
15.5.199794.500.00%000.00%0
14.5.199794.500.00%00-0.01%0
13.5.199794.500.00%0095.00-6.20%3 47639
12.5.199794.500.00%00-1.04%0
9.5.199794.50+5.00%1 13412-9.43%0
7.5.199790.000.00%00-9.40%0
6.5.199790.00+0.84%63070.00%0
5.5.199789.25+5.00%00117.00-10.00%7026
2.5.199785.000.00%000.00%0
30.4.199785.000.00%000.00%0
29.4.199785.000.00%000.00%0
28.4.199785.000.00%00+3.17%0
25.4.199785.00+2.47%5106126.000.00%1 1349
24.4.199782.95+5.00%00+9.56%0
23.4.199779.00+4.99%00+9.52%0
22.4.199775.24+4.99%00+9.94%0
21.4.199771.66+4.99%00+4.94%0
18.4.199768.25+5.00%0091.000.00%2 91232
17.4.199765.000.00%000.00%0
16.4.199765.000.00%000.00%0
15.4.199765.000.00%0091.00-9.00%5466
14.4.199765.00-4.76%1 17018100.000.00%3 00030
11.4.199768.25+5.00%000.00%0
10.4.199765.000.00%00+9.89%0
9.4.199765.000.00%0091.000.00%6377
8.4.199765.000.00%0091.000.00%91010
7.4.199765.000.00%00+9.63%0
4.4.199765.000.00%00+9.21%0
3.4.199765.000.00%0076.00+1.33%91212
2.4.199765.000.00%000.00%0
1.4.199765.000.00%0075.00+5.47%90012
28.3.199765.000.00%0075.00-0.54%1 92027
27.3.199765.000.00%260471.50-4.66%5017
26.3.199765.000.00%1 1701875.000.00%4506
25.3.199765.000.00%000.00%0
24.3.199765.000.00%000.00%0
21.3.199765.000.00%910140.00%0
20.3.199765.000.00%0075.000.00%5257
19.3.199765.000.00%00-5.06%0
18.3.199765.00+3.33%78012-2.46%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec