SELEKTA PACOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.50	0.00%	0	0		0.00%	0
30.12.1996	40.50	-9.97%	0	0		0.00%	0
27.12.1996	44.99	0.00%	0	0		0.00%	0
23.12.1996	44.99	-9.98%	0	0		0.00%	0
20.12.1996	49.98	0.00%	0	0		0.00%	0
19.12.1996	49.98	0.00%	0	0		0.00%	0
18.12.1996	49.98	0.00%	0	0		0.00%	0
17.12.1996	49.98	0.00%	0	0		0.00%	0
16.12.1996	49.98	-9.99%	2 249	45		0.00%	0
13.12.1996	55.53	0.00%	0	0		0.00%	0
12.12.1996	55.53	0.00%	0	0		0.00%	0
11.12.1996	55.53	0.00%	0	0		0.00%	0
10.12.1996	55.53	0.00%	0	0		+5.82%	0
9.12.1996	55.53	+9.98%	0	0		+1.97%	0
6.12.1996	50.49	0.00%	0	0		0.00%	0
5.12.1996	50.49	+10.00%	1 313	26		0.00%	0
4.12.1996	45.90	0.00%	0	0		0.00%	0
3.12.1996	45.90	0.00%	0	0		0.00%	0
2.12.1996	45.90	-10.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
28.11.1996	51.00	-9.49%	459	9		0.00%	0
27.11.1996	56.35	0.00%	0	0		0.00%	0
26.11.1996	56.35	0.00%	0	0		0.00%	0
25.11.1996	56.35	-9.99%	0	0		0.00%	0
22.11.1996	62.61	0.00%	0	0		0.00%	0
21.11.1996	62.61	-9.99%	0	0		0.00%	0
20.11.1996	69.56	0.00%	0	0		0.00%	0
19.11.1996	69.56	0.00%	0	0		0.00%	0
18.11.1996	69.56	-9.98%	0	0		0.00%	0
15.11.1996	77.28	0.00%	0	0		0.00%	0
14.11.1996	77.28	-9.99%	0	0		0.00%	0
13.11.1996	85.86	0.00%	0	0		0.00%	0
12.11.1996	85.86	0.00%	0	0		0.00%	0
11.11.1996	85.86	-10.00%	0	0		0.00%	0
8.11.1996	95.40	0.00%	0	0		0.00%	0
7.11.1996	95.40	-10.00%	0	0		0.00%	0
6.11.1996	106.00	0.00%	0	0		0.00%	0
5.11.1996	106.00	0.00%	0	0		0.00%	0
4.11.1996	106.00	0.00%	0	0		0.00%	0
1.11.1996	106.00	0.00%	0	0		0.00%	0
31.10.1996	106.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	106.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	106.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	106.00	0.00%	0	0	0.00	-1.06%	0	0
24.10.1996	106.00	0.00%	0	0	0.00	-1.05%	0	0
23.10.1996	106.00	0.00%	0	0	0.00	-9.55%	0	0
22.10.1996	106.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	106.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	106.00	0.00%	0	0		0.00%	0	0
17.10.1996	106.00	-7.82%	954	9		0.00%	0	0
16.10.1996	115.00	0.00%	0	0		-9.77%	0	0
15.10.1996	115.00	0.00%	0	0		0.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	-6.17%	3 105	27		0.00%	0	0
9.10.1996	122.57	0.00%	0	0		0.00%	0	0
8.10.1996	122.57	0.00%	0	0		0.00%	0	0
7.10.1996	122.57	0.00%	0	0		0.00%	0	0
4.10.1996	122.57	0.00%	0	0		0.00%	0	0
3.10.1996	122.57	0.00%	0	0		0.00%	0	0
2.10.1996	122.57	0.00%	0	0		0.00%	0	0
1.10.1996	122.57	0.00%	0	0		0.00%	0	0
30.9.1996	122.57	0.00%	0	0		0.00%	0	0
27.9.1996	122.57	0.00%	0	0		0.00%	0	0
26.9.1996	122.57	-9.99%	2 206	18	174.00	-4.91%	4 698	27
25.9.1996	136.18	0.00%	0	0		0.00%	0	0
24.9.1996	136.18	0.00%	0	0		0.00%	0	0
23.9.1996	136.18	0.00%	0	0		+3.68%	0	0
20.9.1996	136.18	0.00%	0	0	176.50	-4.00%	6 354	36
19.9.1996	136.18	0.00%	0	0		+1.00%	0	0
18.9.1996	136.18	0.00%	0	0	181.50	-1.00%	3 267	18
17.9.1996	136.18	0.00%	0	0		0.00%	0	0
16.9.1996	136.18	-9.99%	10 350	76		0.00%	0	0
13.9.1996	151.31	0.00%	0	0		0.00%	0	0
12.9.1996	151.31	0.00%	0	0		-10.00%	0	0
11.9.1996	151.31	0.00%	0	0		0.00%	0	0
10.9.1996	151.31	0.00%	0	0		0.00%	0	0
9.9.1996	151.31	0.00%	0	0		0.00%	0	0
6.9.1996	151.31	0.00%	0	0		0.00%	0	0
5.9.1996	151.31	0.00%	0	0		0.00%	0	0
4.9.1996	151.31	0.00%	0	0		0.00%	0	0
3.9.1996	151.31	0.00%	0	0		+5.00%	0	0
2.9.1996	151.31	0.00%	0	0	193.00	-5.00%	7 334	38
30.8.1996	151.31	0.00%	0	0		0.00%	0	0
29.8.1996	151.31	-9.99%	2 724	18		0.00%	0	0
28.8.1996	168.12	0.00%	0	0		+6.00%	0	0
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
23.8.1996	186.80	0.00%	0	0		+10.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
21.8.1996	169.82	0.00%	0	0		+9.00%	0	0
20.8.1996	169.82	0.00%	0	0		0.00%	0	0
19.8.1996	169.82	+9.99%	0	0		0.00%	0	0
16.8.1996	154.39	0.00%	0	0		0.00%	0	0
15.8.1996	154.39	+9.99%	0	0		0.00%	0	0
14.8.1996	140.36	0.00%	0	0		0.00%	0	0
13.8.1996	140.36	0.00%	0	0		+6.00%	0	0
12.8.1996	140.36	+10.00%	0	0		+10.00%	0	0
9.8.1996	127.60	0.00%	0	0		+9.00%	0	0
8.8.1996	127.60	0.00%	0	0		+9.00%	0	0
7.8.1996	127.60	0.00%	0	0		0.00%	0	0
6.8.1996	127.60	0.00%	0	0		0.00%	0	0
5.8.1996	127.60	+10.00%	0	0		+5.00%	0	0
2.8.1996	116.00	0.00%	0	0		0.00%	0	0
1.8.1996	116.00	0.00%	116	1		-7.00%	0	0
31.7.1996	116.00	0.00%	0	0		-10.00%	0	0
30.7.1996	116.00	0.00%	0	0		-8.00%	0	0
29.7.1996	116.00	-1.69%	116	1		+1.00%	0	0
26.7.1996	118.00	0.00%	0	0		+6.00%	0	0
25.7.1996	118.00	0.00%	0	0	101.30	-5.00%	3 647	36
24.7.1996	118.00	0.00%	0	0		0.00%	0	0
23.7.1996	118.00	0.00%	0	0		-2.00%	0	0
22.7.1996	118.00	0.00%	0	0	106.30	-7.00%	7 538	69
19.7.1996	118.00	0.00%	0	0		0.00%	0	0
18.7.1996	118.00	0.00%	0	0		+5.00%	0	0
17.7.1996	118.00	0.00%	0	0	111.80	-5.00%	2 012	18
16.7.1996	118.00	0.00%	0	0		0.00%	0	0
15.7.1996	118.00	0.00%	0	0		0.00%	0	0
12.7.1996	118.00	0.00%	0	0		0.00%	0	0
11.7.1996	118.00	0.00%	0	0		0.00%	0	0
10.7.1996	118.00	0.00%	0	0		0.00%	0	0
9.7.1996	118.00	0.00%	0	0		+3.00%	0	0
8.7.1996	118.00	0.00%	0	0	113.80	-3.00%	2 048	18
4.7.1996	118.00	0.00%	0	0		0.00%	0	0
3.7.1996	118.00	0.00%	0	0		0.00%	0	0
2.7.1996	118.00	0.00%	0	0		0.00%	0	0
1.7.1996	118.00	0.00%	0	0		0.00%	0	0
28.6.1996	118.00	0.00%	0	0	117.30	0.00%	1 056	9
27.6.1996	118.00	0.00%	0	0		0.00%	0	0
26.6.1996	118.00	0.00%	0	0	117.60	0.00%	1 058	9
25.6.1996	118.00	0.00%	0	0		0.00%	0	0
24.6.1996	118.00	0.00%	0	0	117.30	0.00%	1 056	9
21.6.1996	118.00	0.00%	0	0		0.00%	0	0
20.6.1996	118.00	0.00%	5 310	45		0.00%	0	0
19.6.1996	118.00	0.00%	0	0		0.00%	0	0
18.6.1996	118.00	0.00%	0	0		0.00%	0	0
17.6.1996	118.00	0.00%	2 124	18		0.00%	0	0
14.6.1996	118.00	0.00%	0	0		0.00%	0	0
13.6.1996	118.00	0.00%	0	0		0.00%	0	0
12.6.1996	118.00	0.00%	0	0		0.00%	0	0
11.6.1996	118.00	0.00%	0	0		0.00%	0	0
10.6.1996	118.00	+0.08%	1 062	9	118.00	0.00%	4 248	36
7.6.1996	117.90	0.00%	0	0		0.00%	0	0
6.6.1996	117.90	+0.59%	4 716	40		+1.00%	0	0
5.6.1996	117.20	0.00%	0	0	116.50	-1.00%	3 146	27
4.6.1996	117.20	0.00%	0	0		0.00%	0	0
3.6.1996	117.20	0.00%	0	0	118.00	0.00%	3 186	27
31.5.1996	117.20	0.00%	0	0		0.00%	0	0
30.5.1996	117.20	+0.08%	1 641	14		0.00%	0	0
29.5.1996	117.10	0.00%	0	0		0.00%	0	0
28.5.1996	117.10	0.00%	0	0		0.00%	0	0
27.5.1996	117.10	+0.94%	5 270	45		0.00%	0	0
24.5.1996	116.00	0.00%	0	0		+5.00%	0	0
23.5.1996	116.00	0.00%	0	0	111.60	-5.00%	2 009	18
22.5.1996	116.00	0.00%	0	0		0.00%	0	0
21.5.1996	116.00	0.00%	0	0		0.00%	0	0
20.5.1996	116.00	0.00%	0	0		0.00%	0	0
17.5.1996	116.00	0.00%	0	0		0.00%	0	0
16.5.1996	116.00	0.00%	0	0		0.00%	0	0
15.5.1996	116.00	0.00%	0	0		0.00%	0	0
14.5.1996	116.00	0.00%	0	0	117.10	+6.00%	234	2
13.5.1996	116.00	+0.86%	6 264	54	110.60	-3.00%	885	8
10.5.1996	115.00	0.00%	0	0	114.50	+12.00%	2 061	18
9.5.1996	115.00	+8.49%	2 875	25		-26.00%	0	0
7.5.1996	106.00	0.00%	0	0		-8.00%	0	0
6.5.1996	106.00	+0.95%	6 890	65		-3.00%	0	0
3.5.1996	105.00	0.00%	0	0		-7.00%	0	0
2.5.1996	105.00	+5.00%	1 890	18		-10.00%	0	0
30.4.1996	100.00	0.00%	0	0	184.00	+10.00%	1 104	6
29.4.1996	100.00	0.00%	0	0		+10.00%	0	0
26.4.1996	100.00	0.00%	0	0	153.00	+5.00%	3 672	24
25.4.1996	100.00	0.00%	0	0		+10.00%	0	0
24.4.1996	100.00	0.00%	0	0		+10.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
22.4.1996	100.00	0.00%	0	0		+1.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		+7.00%	0	0
16.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	9 000	90		0.00%	0	0
10.4.1996	100.00	0.00%	0	0	102.00	+10.00%	918	9
9.4.1996	100.00	0.00%	0	0	93.00	0.00%	2 976	32
5.4.1996	100.00	0.00%	0	0	93.00	0.00%	3 720	40
4.4.1996	100.00	-0.99%	3 300	33		0.00%	0	0
3.4.1996	101.00	0.00%	0	0	93.00	0.00%	837	9
2.4.1996	101.00	0.00%	0	0	93.00	+8.00%	837	9
1.4.1996	101.00	+4.12%	5 050	50	91.50	+1.00%	6 360	74
29.3.1996	97.00	0.00%	0	0		-6.00%	0	0
28.3.1996	97.00	0.00%	0	0	90.50	-5.00%	1 177	13
27.3.1996	97.00	0.00%	0	0		0.00%	0	0
26.3.1996	97.00	0.00%	0	0		0.00%	0	0
25.3.1996	97.00	+2.10%	1 552	16		0.00%	0	0
22.3.1996	95.00	0.00%	0	0	95.00	0.00%	4 275	45
21.3.1996	95.00	0.00%	760	8		0.00%	0	0
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
19.3.1996	95.00	0.00%	0	0	92.50	-3.00%	833	9
18.3.1996	95.00	0.00%	0	0		0.00%	0	0
15.3.1996	95.00	0.00%	0	0	95.00	0.00%	8 550	90
‹‹ First 60 ‹‹ First 20 Next 200 ›