SELGEN - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
SELGEN, A.S. - Graf ceny akcie cz

Short and summary info about SELGEN

The Prague Stock Exchange
Last price30.09.199779.02
First price02.03.19951 375.00
Historic min26.09.199771.68
Historic max02.03.19951 375.00
Total volume11 925 963.00
RMS - RM-System
Last price01.07.20204 200.00
First price28.03.1995806.10
Historic min01.12.199778.40
Historic max23.05.20185 000.00
Total volume34 524 131.30
The Prague Sotck Exchange and RM-System - daily results - SELGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.20204 200.000.00%00
1.7.20204 200.000.00%00
30.6.20204 200.000.00%00
29.6.20204 200.000.00%00
26.6.20204 200.000.00%00
25.6.20204 200.000.00%00
24.6.20204 200.000.00%00
23.6.20204 200.000.00%00
22.6.20204 200.000.00%63 00015
19.6.20204 200.000.00%00
18.6.20204 200.00-10.63%00
17.6.20204 700.000.00%00
16.6.20204 700.000.00%00
15.6.20204 700.000.00%00
12.6.20204 700.000.00%00
11.6.20204 700.000.00%00
10.6.20204 700.000.00%00
9.6.20204 700.00-0.42%00
8.6.20204 720.000.00%00
5.6.20204 720.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:21 
Name Price Change
 AVAST  159.50  +2.24% 
 CETV  90.40  +4.15% 
 ČEZ  479.50  -4.67% 
 ERSTE  590.00  +4.54% 
 KB  579.00  +4.89% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.70  +3.34% 
 O2  218.00  +0.93% 
 PEGAS  688.00  -1.71% 
 PM  13 460.00  +0.75% 
 VIG  535.50  +2.98% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688