SELGEN - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SELGEN

The Prague Stock Exchange
Last price30.09.199779.02
First price02.03.19951 375.00
Historic min26.09.199771.68
Historic max02.03.19951 375.00
Total volume11 925 963.00
RMS - RM-System
Last price27.03.20244 600.00
First price28.03.1995806.10
Historic min01.12.199778.40
Historic max21.07.20215 350.00
Total volume41 606 791.30
The Prague Sotck Exchange and RM-System - daily results - SELGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024
27.3.20244 600.000.00%00
26.3.20244 600.000.00%00
25.3.20244 600.000.00%00
22.3.20244 600.000.00%00
21.3.20244 600.000.00%00
20.3.20244 600.000.00%00
19.3.20244 600.000.00%9 2002
18.3.20244 600.000.00%00
15.3.20244 600.000.00%00
14.3.20244 600.00-2.12%52 68011
13.3.20244 700.000.00%00
12.3.20244 700.000.00%00
11.3.20244 700.000.00%00
8.3.20244 700.000.00%00
7.3.20244 700.000.00%00
6.3.20244 700.000.00%00
5.3.20244 700.000.00%00
4.3.20244 700.00-3.29%00
1.3.20244 860.00+10.45%9 7202
‹‹ First 60 Next 20 ›
Zobrazit sloupec