SELGEN - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
SELGEN, A.S. - Graf ceny akcie cz

Short and summary info about SELGEN

The Prague Stock Exchange
Last price30.09.199779.02
First price02.03.19951 375.00
Historic min26.09.199771.68
Historic max02.03.19951 375.00
Total volume11 925 963.00
RMS - RM-System
Last price16.02.20184 080.00
First price28.03.1995806.10
Historic min01.12.199778.40
Historic max15.05.20174 650.00
Total volume31 829 111.30
The Prague Sotck Exchange and RM-System - daily results - SELGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.2.20184 080.00-0.48%126 98031
15.2.20184 100.000.00%00
14.2.20184 100.000.00%00
13.2.20184 100.00-1.91%102 56025
12.2.20184 180.000.00%00
9.2.20184 180.00+0.48%16 7204
8.2.20184 160.000.00%00
7.2.20184 160.000.00%00
6.2.20184 160.000.00%00
5.2.20184 160.000.00%00
2.2.20184 160.000.00%00
1.2.20184 160.000.00%00
31.1.20184 160.000.00%00
30.1.20184 160.00+0.48%74 88018
29.1.20184 140.000.00%00
26.1.20184 140.000.00%00
25.1.20184 140.000.00%00
24.1.20184 140.000.00%00
23.1.20184 140.000.00%8 2802
22.1.20184 140.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688