Share SELGEN, A.S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 09:00:02 | 4 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 14:58:25 | 4 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 27, 14:57:05 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 27, 14:56:29 | 4 | 4 440.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 27, 09:00:01 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 09:00:02 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 09:00:02 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 09:00:02 | 1 | 4 400.00 | 5 000.00 | 9 | 0 | 4 600.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 09:15:11 | 1 | 4 400.00 | 5 000.00 | 9 | 0 | 4 600.00 | |
RMS | 21, 09:00:02 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||
RMS | 20, 09:00:03 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | 2 | 4 600.00 | ||
RMS | 19, 14:07:51 | 1 | 4 400.00 | 5 000.00 | 9 | 2 | 4 600.00 | |
RMS | 19, 14:07:51 | - | Obchod | 2 | 4 600.00 | |||
RMS | 19, 09:00:01 | 1 | 4 400.00 | 4 600.00 | 2 | 0 | 4 600.00 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||
RMS | 18, 16:44:49 | 1 | 4 400.00 | 5 000.00 | 9 | 0 | 4 600.00 | |
RMS | 18, 09:00:02 | 1 | 4 400.00 | 5 000.00 | 4 | 0 | 4 600.00 | |
RMS | 18, 09:00:00 | - | - | Úvod | - |