Share SELGEN, A.S., aktuální vývoj cen RMS
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:50:58 | 3 | 4 120.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 18, 09:00:02 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 16:47:07 | 3 | 4 120.00 | 4 900.00 | 5 | 0 | 4 140.00 | |
| RMS | 17, 15:25:42 | 3 | 4 120.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 17, 09:00:02 | 2 | 4 100.00 | 4 960.00 | 47 | 0 | 4 140.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 12:50:33 | 3 | 4 120.00 | 4 960.00 | 52 | 0 | 4 140.00 | |
| RMS | 16, 11:53:37 | 2 | 4 100.00 | 4 960.00 | 52 | 0 | 4 140.00 | |
| RMS | 16, 09:41:36 | 2 | 4 100.00 | 4 960.00 | 5 | 0 | 4 140.00 | |
| RMS | 16, 09:00:02 | 2 | 4 100.00 | 5 500.00 | 47 | 0 | 4 140.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 14:44:04 | 3 | 4 120.00 | 4 960.00 | 5 | 0 | 4 140.00 | |
| RMS | 15, 11:13:55 | 3 | 4 120.00 | 5 500.00 | 47 | 0 | 4 140.00 | |
| RMS | 15, 09:00:02 | 2 | 4 100.00 | 5 500.00 | 47 | 0 | 4 140.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||
| RMS | 12, 09:36:58 | 2 | 4 100.00 | 4 860.00 | 5 | 0 | 4 140.00 | |
| RMS | 12, 09:00:01 | 6 | 4 060.00 | 4 860.00 | 5 | 0 | 4 140.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 13:37:58 | 4 | 4 120.00 | 4 860.00 | 5 | 0 | 4 060.00 | |
| RMS | 11, 12:15:29 | 1 | 4 120.00 | 4 860.00 | 5 | 0 | 4 060.00 | |
| RMS | 11, 09:38:32 | 2 | 4 100.00 | 4 860.00 | 5 | 0 | 4 060.00 | |
| RMS | 11, 09:38:02 | 2 | 4 100.00 | 5 450.00 | 3 | 0 | 4 060.00 | |
| RMS | 11, 09:17:41 | 2 | 4 100.00 | 5 400.00 | 3 | 0 | 4 060.00 | |
| RMS | 11, 09:00:02 | 6 | 4 060.00 | 5 400.00 | 3 | 0 | 4 060.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 16:07:31 | 2 | 4 100.00 | 5 450.00 | 8 | 4 | 4 075.00 | |
| RMS | 10, 15:03:55 | 2 | 4 100.00 | 5 450.00 | 3 | 4 | 4 075.00 | |
| RMS | 10, 12:18:38 | 2 | 4 060.00 | 5 450.00 | 3 | 4 | 4 075.00 | |
| RMS | 10, 12:14:33 | 3 | 4 060.00 | 5 500.00 | 47 | 4 | 4 075.00 | |
| RMS | 10, 12:14:33 | - | Obchod | 3 | 4 080.00 | |||
| RMS | 10, 12:14:33 | - | Obchod | 1 | 4 060.00 | |||
| RMS | 10, 10:19:26 | 3 | 4 080.00 | 5 500.00 | 47 | 0 | 4 600.00 | |
| RMS | 10, 09:00:00 | 3 | 4 080.00 | - | Úvod | - | ||
| RMS | 9, 16:07:12 | 3 | 4 080.00 | 5 500.00 | 5 | 0 | 4 600.00 | |
| RMS | 9, 09:27:02 | 3 | 4 300.00 | - | 0 | 4 600.00 | ||
| RMS | 9, 09:00:01 | 13 | 4 300.00 | - | 0 | 4 600.00 | ||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||
| RMS | 8, 16:44:37 | 13 | 4 300.00 | 5 500.00 | 2 | 0 | 4 600.00 | |
| RMS | 8, 09:00:02 | 13 | 4 300.00 | - | 0 | 4 600.00 | ||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||
